2022-03-23 00:00:00 207.43 221.25 233.20
2022-03-23 03:00:00 208.26 221.22 233.29
2022-03-23 06:00:00 208.50 221.20 233.17
2022-03-23 09:00:00 208.99 221.18 233.19
2022-03-23 12:00:00 208.95 221.14 233.10
2022-03-23 15:00:00 208.29 221.11 233.04
2022-03-23 18:00:00 207.27 221.07 233.00
2022-03-23 21:00:00 207.20 221.04 232.73
2022-03-24 00:00:00 208.03 221.01 232.70
2022-03-24 03:00:00 208.39 221.00 232.71
2022-03-24 06:00:00 208.59 220.98 232.53
2022-03-24 09:00:00 209.02 220.95 232.51
2022-03-24 12:00:00 209.07 220.93 232.59
2022-03-24 15:00:00 208.94 220.95 232.75
2022-03-24 18:00:00 209.01 220.95 232.42
2022-03-24 21:00:00 209.89 220.95 232.55
2022-03-25 00:00:00 209.94 220.95 232.59
2022-03-25 03:00:00 209.25 220.96 232.51
2022-03-25 06:00:00 209.05 220.94 232.10
2022-03-25 09:00:00 208.98 220.95 232.03
2022-03-25 12:00:00 208.58 220.96 231.85
2022-03-25 15:00:00 208.32 220.94 231.96
2022-03-25 18:00:00 208.38 220.95 232.21
2022-03-25 21:00:00 208.31 220.95 232.43
2022-03-26 00:00:00 208.18 220.93 232.62
2022-03-26 03:00:00 207.89 220.91 232.89
2022-03-26 06:00:00 208.20 220.90 232.97
2022-03-26 09:00:00 207.65 220.91 233.06
2022-03-26 12:00:00 208.69 220.90 232.97
2022-03-26 15:00:00 208.35 220.88 232.92
2022-03-26 18:00:00 207.80 220.86 232.65
2022-03-26 21:00:00 206.98 220.84 232.78
2022-03-27 00:00:00 207.65 220.84 232.73
2022-03-27 03:00:00 207.19 220.83 232.65
2022-03-27 06:00:00 206.44 220.80 232.47
2022-03-27 09:00:00 207.46 220.77 232.08
2022-03-27 12:00:00 206.68 220.77 231.85
2022-03-27 15:00:00 206.56 220.75 231.87
2022-03-27 18:00:00 205.88 220.73 231.76
2022-03-27 21:00:00 205.33 220.72 231.95
2022-03-28 00:00:00 205.30 220.72 232.01
2022-03-28 03:00:00 205.77 220.72 231.77
2022-03-28 06:00:00 206.12 220.72 231.55
2022-03-28 09:00:00 206.31 220.71 231.16
2022-03-28 12:00:00 206.11 220.70 230.74
2022-03-28 15:00:00 205.92 220.69 230.63
2022-03-28 18:00:00 205.59 220.68 230.84
2022-03-28 21:00:00 205.95 220.64 230.57
2022-03-29 00:00:00 206.24 220.60 230.51
2022-03-29 03:00:00 205.78 220.58 230.51
2022-03-29 06:00:00 205.66 220.57 230.69
2022-03-29 09:00:00 205.64 220.53 231.10
2022-03-29 12:00:00 205.85 220.49 231.24
2022-03-29 15:00:00 206.14 220.45 231.54
2022-03-29 18:00:00 206.52 220.40 231.55
2022-03-29 21:00:00 207.35 220.37 231.69
2022-03-30 00:00:00 208.02 220.35 231.45
2022-03-30 03:00:00 206.78 220.34 231.70
2022-03-30 06:00:00 206.70 220.33 231.41
2022-03-30 09:00:00 206.62 220.32 231.46
2022-03-30 12:00:00 206.19 220.31 231.13
2022-03-30 15:00:00 206.16 220.29 232.26
2022-03-30 18:00:00 204.85 220.27 231.35
2022-03-30 21:00:00 205.06 220.27 231.26
2022-03-31 00:00:00 205.19 220.28 231.40
2022-03-31 03:00:00 206.44 220.26 231.45
2022-03-31 06:00:00 206.24 220.26 231.52
2022-03-31 09:00:00 206.99 220.26 231.88
2022-03-31 12:00:00 207.25 220.25 232.35
2022-03-31 15:00:00 207.84 220.23 232.54
2022-03-31 18:00:00 208.24 220.23 232.40
2022-03-31 21:00:00 208.46 220.23 232.85
2022-04-01 00:00:00 209.02 220.23 233.15
2022-04-01 03:00:00 208.98 220.25 233.36
2022-04-01 06:00:00 209.13 220.26 233.45
2022-04-01 09:00:00 209.59 220.27 233.98
2022-04-01 12:00:00 209.66 220.29 234.12
2022-04-01 15:00:00 209.37 220.30 234.39
2022-04-01 18:00:00 209.17 220.31 234.38
2022-04-01 21:00:00 209.46 220.30 234.08
2022-04-02 00:00:00 209.85 220.30 233.70