2022-03-23 00:00:00 201.63 219.38 234.24
2022-03-23 03:00:00 202.00 219.37 234.16
2022-03-23 06:00:00 202.10 219.36 235.26
2022-03-23 09:00:00 201.01 219.37 234.60
2022-03-23 12:00:00 201.01 219.36 234.15
2022-03-23 15:00:00 201.44 219.36 234.32
2022-03-23 18:00:00 201.13 219.35 234.20
2022-03-23 21:00:00 200.61 219.35 234.06
2022-03-24 00:00:00 200.81 219.35 233.76
2022-03-24 03:00:00 201.08 219.34 233.50
2022-03-24 06:00:00 200.49 219.32 233.36
2022-03-24 09:00:00 200.46 219.29 233.52
2022-03-24 12:00:00 200.75 219.27 232.97
2022-03-24 15:00:00 200.85 219.27 233.06
2022-03-24 18:00:00 200.40 219.25 233.31
2022-03-24 21:00:00 200.46 219.24 233.19
2022-03-25 00:00:00 201.01 219.25 233.38
2022-03-25 03:00:00 200.66 219.27 233.63
2022-03-25 06:00:00 200.65 219.26 234.04
2022-03-25 09:00:00 201.02 219.27 234.49
2022-03-25 12:00:00 200.65 219.30 234.15
2022-03-25 15:00:00 200.59 219.31 234.48
2022-03-25 18:00:00 200.64 219.31 234.63
2022-03-25 21:00:00 200.72 219.32 234.31
2022-03-26 00:00:00 200.98 219.33 234.21
2022-03-26 03:00:00 201.21 219.33 234.44
2022-03-26 06:00:00 201.59 219.34 234.70
2022-03-26 09:00:00 201.54 219.34 234.45
2022-03-26 12:00:00 201.49 219.34 234.80
2022-03-26 15:00:00 201.28 219.33 237.33
2022-03-26 18:00:00 201.37 219.33 235.46
2022-03-26 21:00:00 201.84 219.34 234.23
2022-03-27 00:00:00 201.39 219.37 234.38
2022-03-27 03:00:00 201.12 219.40 234.38
2022-03-27 06:00:00 200.57 219.43 234.76
2022-03-27 09:00:00 200.59 219.46 234.36
2022-03-27 12:00:00 200.20 219.47 234.55
2022-03-27 15:00:00 199.33 219.48 234.75
2022-03-27 18:00:00 199.12 219.50 234.69
2022-03-27 21:00:00 198.58 219.51 234.90
2022-03-28 00:00:00 198.31 219.51 235.10
2022-03-28 03:00:00 198.26 219.52 235.37
2022-03-28 06:00:00 198.00 219.51 235.29
2022-03-28 09:00:00 198.14 219.52 235.62
2022-03-28 12:00:00 197.94 219.51 235.53
2022-03-28 15:00:00 197.99 219.51 235.65
2022-03-28 18:00:00 197.89 219.51 235.49
2022-03-28 21:00:00 197.66 219.50 235.98
2022-03-29 00:00:00 197.88 219.51 235.76
2022-03-29 03:00:00 198.17 219.53 235.73
2022-03-29 06:00:00 198.49 219.54 235.47
2022-03-29 09:00:00 198.82 219.56 236.00
2022-03-29 12:00:00 198.95 219.58 236.20
2022-03-29 15:00:00 199.25 219.60 236.03
2022-03-29 18:00:00 199.01 219.62 235.66
2022-03-29 21:00:00 198.48 219.65 235.79
2022-03-30 00:00:00 198.14 219.68 235.42
2022-03-30 03:00:00 197.95 219.69 235.13
2022-03-30 06:00:00 198.26 219.70 235.29
2022-03-30 09:00:00 198.71 219.70 235.61
2022-03-30 12:00:00 198.72 219.71 235.68
2022-03-30 15:00:00 198.50 219.70 235.72
2022-03-30 18:00:00 198.05 219.69 236.05
2022-03-30 21:00:00 198.40 219.70 236.41
2022-03-31 00:00:00 199.10 219.71 236.31
2022-03-31 03:00:00 199.61 219.71 236.41
2022-03-31 06:00:00 200.07 219.70 236.65
2022-03-31 09:00:00 200.39 219.71 236.18
2022-03-31 12:00:00 200.13 219.72 235.90
2022-03-31 15:00:00 200.28 219.72 235.64
2022-03-31 18:00:00 200.93 219.73 235.60
2022-03-31 21:00:00 201.41 219.74 235.28
2022-04-01 00:00:00 201.62 219.75 235.13
2022-04-01 03:00:00 201.13 219.75 235.11
2022-04-01 06:00:00 200.73 219.75 235.50
2022-04-01 09:00:00 200.21 219.77 234.86
2022-04-01 12:00:00 200.40 219.78 234.95
2022-04-01 15:00:00 200.07 219.78 234.51
2022-04-01 18:00:00 200.30 219.79 234.76
2022-04-01 21:00:00 200.13 219.80 234.73
2022-04-02 00:00:00 200.79 219.81 234.72