2022-03-23 00:00:00 214.23 220.20 224.24
2022-03-23 03:00:00 213.89 220.14 224.27
2022-03-23 06:00:00 213.89 220.10 224.02
2022-03-23 09:00:00 214.27 220.06 224.00
2022-03-23 12:00:00 213.74 220.01 224.44
2022-03-23 15:00:00 214.07 219.98 224.77
2022-03-23 18:00:00 213.73 219.95 225.00
2022-03-23 21:00:00 213.87 219.93 225.75
2022-03-24 00:00:00 214.12 219.93 226.00
2022-03-24 03:00:00 213.62 219.94 226.49
2022-03-24 06:00:00 213.63 219.96 226.92
2022-03-24 09:00:00 213.79 219.96 227.11
2022-03-24 12:00:00 213.93 219.96 228.27
2022-03-24 15:00:00 214.28 219.97 228.12
2022-03-24 18:00:00 214.67 220.00 227.95
2022-03-24 21:00:00 214.63 220.02 228.43
2022-03-25 00:00:00 214.75 220.04 227.71
2022-03-25 03:00:00 214.91 220.05 227.78
2022-03-25 06:00:00 215.08 220.06 229.34
2022-03-25 09:00:00 215.11 220.05 229.14
2022-03-25 12:00:00 214.14 220.06 229.23
2022-03-25 15:00:00 213.80 220.09 229.20
2022-03-25 18:00:00 213.77 220.14 228.71
2022-03-25 21:00:00 214.13 220.18 229.06
2022-03-26 00:00:00 214.58 220.21 229.23
2022-03-26 03:00:00 215.05 220.23 228.80
2022-03-26 06:00:00 214.53 220.23 229.22
2022-03-26 09:00:00 213.98 220.24 229.82
2022-03-26 12:00:00 214.15 220.25 229.29
2022-03-26 15:00:00 213.77 220.28 228.58
2022-03-26 18:00:00 213.96 220.33 226.61
2022-03-26 21:00:00 213.82 220.37 226.01
2022-03-27 00:00:00 214.15 220.39 226.00
2022-03-27 03:00:00 213.96 220.40 225.26
2022-03-27 06:00:00 213.83 220.40 225.09
2022-03-27 09:00:00 213.71 220.40 225.79
2022-03-27 12:00:00 213.69 220.40 225.82
2022-03-27 15:00:00 213.39 220.43 225.86
2022-03-27 18:00:00 213.73 220.47 228.52
2022-03-27 21:00:00 214.10 220.50 228.02
2022-03-28 00:00:00 213.82 220.51 225.50
2022-03-28 03:00:00 214.54 220.52 225.94
2022-03-28 06:00:00 214.31 220.52 226.87
2022-03-28 09:00:00 214.18 220.52 227.35
2022-03-28 12:00:00 214.19 220.51 228.47
2022-03-28 15:00:00 214.30 220.53 228.15
2022-03-28 18:00:00 214.20 220.58 227.52
2022-03-28 21:00:00 214.27 220.61 229.62
2022-03-29 00:00:00 214.53 220.62 229.15
2022-03-29 03:00:00 214.14 220.62 228.37
2022-03-29 06:00:00 214.06 220.61 227.21
2022-03-29 09:00:00 214.34 220.60 228.01
2022-03-29 12:00:00 214.18 220.59 227.62
2022-03-29 15:00:00 214.17 220.61 226.04
2022-03-29 18:00:00 214.48 220.64 227.09
2022-03-29 21:00:00 214.93 220.66 226.63
2022-03-30 00:00:00 214.64 220.66 226.82
2022-03-30 03:00:00 215.00 220.66 226.80
2022-03-30 06:00:00 214.90 220.66 225.55
2022-03-30 09:00:00 214.83 220.64 225.35
2022-03-30 12:00:00 215.03 220.62 224.76
2022-03-30 15:00:00 214.91 220.61 226.56
2022-03-30 18:00:00 214.73 220.63 227.69
2022-03-30 21:00:00 214.66 220.65 226.81
2022-03-31 00:00:00 214.40 220.65 225.41
2022-03-31 03:00:00 214.51 220.64 225.79
2022-03-31 06:00:00 214.55 220.63 226.22
2022-03-31 09:00:00 214.35 220.61 227.27
2022-03-31 12:00:00 214.31 220.59 227.46
2022-03-31 15:00:00 214.54 220.58 228.06
2022-03-31 18:00:00 214.52 220.60 229.05
2022-03-31 21:00:00 215.02 220.62 226.97
2022-04-01 00:00:00 215.04 220.62 225.65
2022-04-01 03:00:00 215.40 220.62 225.54
2022-04-01 06:00:00 215.63 220.61 226.24
2022-04-01 09:00:00 215.80 220.60 228.09
2022-04-01 12:00:00 215.56 220.58 228.87
2022-04-01 15:00:00 215.48 220.59 229.59
2022-04-01 18:00:00 215.31 220.61 229.43
2022-04-01 21:00:00 215.44 220.62 228.43
2022-04-02 00:00:00 215.41 220.61 228.13