2022-03-23 00:00:00 214.74 228.36 235.00
2022-03-23 03:00:00 214.92 228.32 235.34
2022-03-23 06:00:00 214.96 228.29 234.55
2022-03-23 09:00:00 215.41 228.25 234.65
2022-03-23 12:00:00 215.92 228.28 234.35
2022-03-23 15:00:00 215.67 228.41 234.34
2022-03-23 18:00:00 215.18 228.66 234.96
2022-03-23 21:00:00 214.90 228.88 235.40
2022-03-24 00:00:00 215.63 228.95 236.09
2022-03-24 03:00:00 215.52 228.94 235.26
2022-03-24 06:00:00 215.56 228.88 235.28
2022-03-24 09:00:00 215.87 228.81 235.74
2022-03-24 12:00:00 215.88 228.80 237.37
2022-03-24 15:00:00 216.51 228.87 238.17
2022-03-24 18:00:00 217.00 229.04 238.03
2022-03-24 21:00:00 217.05 229.20 238.03
2022-03-25 00:00:00 216.75 229.24 238.02
2022-03-25 03:00:00 217.29 229.20 238.16
2022-03-25 06:00:00 217.11 229.15 237.91
2022-03-25 09:00:00 217.19 229.08 237.75
2022-03-25 12:00:00 217.05 229.07 237.67
2022-03-25 15:00:00 216.63 229.16 237.34
2022-03-25 18:00:00 216.62 229.27 236.59
2022-03-25 21:00:00 216.38 229.34 237.20
2022-03-26 00:00:00 215.96 229.33 237.58
2022-03-26 03:00:00 215.62 229.29 238.19
2022-03-26 06:00:00 215.17 229.26 237.79
2022-03-26 09:00:00 214.96 229.23 237.62
2022-03-26 12:00:00 214.93 229.21 235.45
2022-03-26 15:00:00 215.38 229.29 235.98
2022-03-26 18:00:00 216.26 229.47 236.34
2022-03-26 21:00:00 217.13 229.63 236.89
2022-03-27 00:00:00 216.71 229.71 236.60
2022-03-27 03:00:00 217.88 229.73 240.16
2022-03-27 06:00:00 219.11 229.73 237.52
2022-03-27 09:00:00 219.20 229.71 235.87
2022-03-27 12:00:00 219.14 229.67 236.01
2022-03-27 15:00:00 218.98 229.71 236.52
2022-03-27 18:00:00 218.28 229.81 236.60
2022-03-27 21:00:00 218.25 229.86 236.59
2022-03-28 00:00:00 217.94 229.84 239.89
2022-03-28 03:00:00 217.82 229.76 238.14
2022-03-28 06:00:00 217.41 229.65 237.03
2022-03-28 09:00:00 217.04 229.52 235.66
2022-03-28 12:00:00 217.32 229.39 235.54
2022-03-28 15:00:00 217.37 229.34 235.45
2022-03-28 18:00:00 217.75 229.34 236.26
2022-03-28 21:00:00 217.63 229.33 236.65
2022-03-29 00:00:00 217.43 229.26 239.12
2022-03-29 03:00:00 217.40 229.12 236.92
2022-03-29 06:00:00 216.95 228.93 238.03
2022-03-29 09:00:00 216.09 228.75 235.91
2022-03-29 12:00:00 215.50 228.62 234.97
2022-03-29 15:00:00 215.17 228.61 235.28
2022-03-29 18:00:00 215.22 228.69 236.00
2022-03-29 21:00:00 215.77 228.80 236.43
2022-03-30 00:00:00 216.43 228.85 236.93
2022-03-30 03:00:00 216.74 228.88 237.75
2022-03-30 06:00:00 216.52 228.89 235.72
2022-03-30 09:00:00 216.28 228.88 236.59
2022-03-30 12:00:00 215.90 228.93 236.93
2022-03-30 15:00:00 215.45 229.09 235.90
2022-03-30 18:00:00 215.59 229.26 236.38
2022-03-30 21:00:00 215.37 229.37 236.38
2022-03-31 00:00:00 215.50 229.39 238.99
2022-03-31 03:00:00 215.71 229.38 237.12
2022-03-31 06:00:00 215.44 229.35 237.51
2022-03-31 09:00:00 216.35 229.30 235.86
2022-03-31 12:00:00 216.28 229.31 235.47
2022-03-31 15:00:00 216.63 229.40 235.66
2022-03-31 18:00:00 218.50 229.52 236.08
2022-03-31 21:00:00 218.52 229.60 236.47
2022-04-01 00:00:00 218.74 229.58 237.01
2022-04-01 03:00:00 219.08 229.51 236.84
2022-04-01 06:00:00 219.06 229.44 236.69
2022-04-01 09:00:00 218.97 229.39 236.46
2022-04-01 12:00:00 219.21 229.37 235.79
2022-04-01 15:00:00 218.75 229.42 236.39
2022-04-01 18:00:00 218.83 229.54 236.27
2022-04-01 21:00:00 218.71 229.66 236.46
2022-04-02 00:00:00 218.67 229.65 236.81