2022-03-23 00:00:00 203.83 221.89 237.07
2022-03-23 03:00:00 203.74 221.90 237.18
2022-03-23 06:00:00 204.38 221.92 237.20
2022-03-23 09:00:00 204.36 221.95 237.22
2022-03-23 12:00:00 203.78 221.96 237.63
2022-03-23 15:00:00 203.75 221.96 237.87
2022-03-23 18:00:00 203.80 221.96 237.70
2022-03-23 21:00:00 203.53 221.97 237.72
2022-03-24 00:00:00 203.36 221.99 237.95
2022-03-24 03:00:00 202.97 221.98 237.68
2022-03-24 06:00:00 202.98 221.97 237.74
2022-03-24 09:00:00 202.76 221.97 237.75
2022-03-24 12:00:00 202.65 221.98 238.07
2022-03-24 15:00:00 202.67 221.99 238.40
2022-03-24 18:00:00 202.32 222.02 238.42
2022-03-24 21:00:00 202.16 222.05 238.34
2022-03-25 00:00:00 202.43 222.09 238.10
2022-03-25 03:00:00 202.48 222.14 238.07
2022-03-25 06:00:00 202.51 222.18 238.01
2022-03-25 09:00:00 202.74 222.20 238.07
2022-03-25 12:00:00 202.78 222.25 237.95
2022-03-25 15:00:00 202.73 222.29 238.42
2022-03-25 18:00:00 202.98 222.34 237.85
2022-03-25 21:00:00 202.99 222.39 238.30
2022-03-26 00:00:00 203.15 222.44 239.34
2022-03-26 03:00:00 203.35 222.48 240.22
2022-03-26 06:00:00 203.71 222.50 240.05
2022-03-26 09:00:00 203.75 222.49 240.00
2022-03-26 12:00:00 203.70 222.48 239.46
2022-03-26 15:00:00 204.08 222.47 239.28
2022-03-26 18:00:00 204.02 222.46 238.70
2022-03-26 21:00:00 203.69 222.47 238.21
2022-03-27 00:00:00 204.31 222.50 238.39
2022-03-27 03:00:00 204.44 222.51 238.15
2022-03-27 06:00:00 204.50 222.53 237.75
2022-03-27 09:00:00 204.77 222.56 237.54
2022-03-27 12:00:00 204.74 222.59 237.75
2022-03-27 15:00:00 204.84 222.62 237.33
2022-03-27 18:00:00 204.61 222.66 238.68
2022-03-27 21:00:00 204.88 222.70 237.96
2022-03-28 00:00:00 204.75 222.74 239.89
2022-03-28 03:00:00 204.56 222.78 237.56
2022-03-28 06:00:00 204.54 222.80 237.63
2022-03-28 09:00:00 204.30 222.83 237.39
2022-03-28 12:00:00 204.24 222.86 237.38
2022-03-28 15:00:00 204.33 222.87 237.18
2022-03-28 18:00:00 204.39 222.88 239.08
2022-03-28 21:00:00 204.50 222.91 237.49
2022-03-29 00:00:00 204.63 222.96 237.41
2022-03-29 03:00:00 203.94 222.99 238.26
2022-03-29 06:00:00 203.69 223.01 237.40
2022-03-29 09:00:00 203.23 223.02 237.17
2022-03-29 12:00:00 203.04 223.05 237.94
2022-03-29 15:00:00 203.69 223.07 237.10
2022-03-29 18:00:00 203.58 223.10 238.90
2022-03-29 21:00:00 203.95 223.15 240.20
2022-03-30 00:00:00 204.20 223.20 238.25
2022-03-30 03:00:00 204.75 223.23 237.87
2022-03-30 06:00:00 204.91 223.24 237.98
2022-03-30 09:00:00 205.49 223.24 238.52
2022-03-30 12:00:00 205.91 223.27 238.52
2022-03-30 15:00:00 205.92 223.28 239.32
2022-03-30 18:00:00 206.01 223.30 238.75
2022-03-30 21:00:00 205.84 223.32 239.30
2022-03-31 00:00:00 205.91 223.35 239.04
2022-03-31 03:00:00 206.17 223.37 238.98
2022-03-31 06:00:00 206.42 223.37 239.82
2022-03-31 09:00:00 206.27 223.38 239.77
2022-03-31 12:00:00 205.96 223.40 240.66
2022-03-31 15:00:00 205.54 223.40 240.11
2022-03-31 18:00:00 205.46 223.40 240.16
2022-03-31 21:00:00 205.21 223.41 240.28
2022-04-01 00:00:00 205.64 223.42 239.12
2022-04-01 03:00:00 205.40 223.42 239.01
2022-04-01 06:00:00 205.33 223.40 238.76
2022-04-01 09:00:00 205.33 223.40 238.62
2022-04-01 12:00:00 205.21 223.41 238.19
2022-04-01 15:00:00 205.17 223.41 238.32
2022-04-01 18:00:00 205.20 223.40 238.92
2022-04-01 21:00:00 205.66 223.42 239.41
2022-04-02 00:00:00 205.76 223.42 239.40