2022-03-23 00:00:00 203.83 224.02 237.07
2022-03-23 03:00:00 203.74 224.00 237.18
2022-03-23 06:00:00 204.38 223.99 237.20
2022-03-23 09:00:00 204.36 224.00 237.48
2022-03-23 12:00:00 203.78 223.98 237.94
2022-03-23 15:00:00 203.75 223.97 237.87
2022-03-23 18:00:00 203.80 223.96 238.30
2022-03-23 21:00:00 203.53 223.95 239.61
2022-03-24 00:00:00 203.36 223.96 239.44
2022-03-24 03:00:00 202.97 223.94 240.00
2022-03-24 06:00:00 202.98 223.91 240.30
2022-03-24 09:00:00 202.76 223.90 240.59
2022-03-24 12:00:00 202.65 223.90 242.03
2022-03-24 15:00:00 202.67 223.91 241.91
2022-03-24 18:00:00 202.32 223.93 241.73
2022-03-24 21:00:00 202.16 223.94 241.73
2022-03-25 00:00:00 202.43 223.96 242.09
2022-03-25 03:00:00 202.48 223.98 242.08
2022-03-25 06:00:00 202.51 223.99 242.22
2022-03-25 09:00:00 202.74 224.00 242.54
2022-03-25 12:00:00 202.78 224.01 242.64
2022-03-25 15:00:00 202.73 224.02 242.97
2022-03-25 18:00:00 202.98 224.04 242.97
2022-03-25 21:00:00 202.99 224.05 243.23
2022-03-26 00:00:00 203.15 224.06 242.67
2022-03-26 03:00:00 203.35 224.06 243.02
2022-03-26 06:00:00 203.71 224.06 243.12
2022-03-26 09:00:00 203.75 224.04 243.27
2022-03-26 12:00:00 203.70 224.03 243.13
2022-03-26 15:00:00 204.08 224.00 243.08
2022-03-26 18:00:00 204.02 223.97 242.31
2022-03-26 21:00:00 203.69 223.97 242.19
2022-03-27 00:00:00 204.31 223.97 241.96
2022-03-27 03:00:00 204.44 223.96 242.03
2022-03-27 06:00:00 204.50 223.94 242.75
2022-03-27 09:00:00 204.77 223.94 241.88
2022-03-27 12:00:00 204.74 223.94 242.05
2022-03-27 15:00:00 204.84 223.94 241.87
2022-03-27 18:00:00 204.61 223.94 243.22
2022-03-27 21:00:00 204.88 223.96 242.15
2022-03-28 00:00:00 204.75 223.97 241.46
2022-03-28 03:00:00 204.56 223.99 241.15
2022-03-28 06:00:00 204.54 223.99 240.81
2022-03-28 09:00:00 204.30 224.00 241.52
2022-03-28 12:00:00 204.24 224.01 241.61
2022-03-28 15:00:00 204.33 224.01 241.96
2022-03-28 18:00:00 204.39 224.02 241.15
2022-03-28 21:00:00 204.50 224.04 242.86
2022-03-29 00:00:00 204.63 224.06 242.30
2022-03-29 03:00:00 203.94 224.07 241.41
2022-03-29 06:00:00 203.69 224.07 240.63
2022-03-29 09:00:00 203.23 224.06 241.17
2022-03-29 12:00:00 203.04 224.07 240.90
2022-03-29 15:00:00 203.69 224.09 239.84
2022-03-29 18:00:00 203.58 224.10 240.70
2022-03-29 21:00:00 203.95 224.14 240.90
2022-03-30 00:00:00 204.20 224.18 240.34
2022-03-30 03:00:00 204.75 224.22 240.70
2022-03-30 06:00:00 204.91 224.26 239.02
2022-03-30 09:00:00 205.49 224.29 239.23
2022-03-30 12:00:00 205.91 224.33 238.53
2022-03-30 15:00:00 205.92 224.37 239.32
2022-03-30 18:00:00 206.01 224.41 240.71
2022-03-30 21:00:00 205.84 224.46 240.17
2022-03-31 00:00:00 205.91 224.50 239.47
2022-03-31 03:00:00 206.17 224.53 239.61
2022-03-31 06:00:00 206.42 224.54 240.21
2022-03-31 09:00:00 206.27 224.56 241.34
2022-03-31 12:00:00 205.96 224.56 241.72
2022-03-31 15:00:00 205.54 224.54 241.73
2022-03-31 18:00:00 205.46 224.53 241.79
2022-03-31 21:00:00 205.21 224.51 240.28
2022-04-01 00:00:00 205.64 224.49 239.90
2022-04-01 03:00:00 205.40 224.47 239.87
2022-04-01 06:00:00 205.33 224.44 239.73
2022-04-01 09:00:00 205.33 224.41 241.43
2022-04-01 12:00:00 205.21 224.40 242.35
2022-04-01 15:00:00 205.17 224.38 244.05
2022-04-01 18:00:00 205.20 224.36 242.18
2022-04-01 21:00:00 205.66 224.35 242.07
2022-04-02 00:00:00 205.76 224.33 241.49