2022-03-23 00:00:00 223.29 232.05 235.82
2022-03-23 03:00:00 223.58 232.02 236.63
2022-03-23 06:00:00 223.64 232.08 237.03
2022-03-23 09:00:00 223.62 232.12 237.48
2022-03-23 12:00:00 223.78 232.16 237.94
2022-03-23 15:00:00 223.70 232.20 237.80
2022-03-23 18:00:00 223.25 232.25 238.30
2022-03-23 21:00:00 223.15 232.29 239.61
2022-03-24 00:00:00 223.33 232.31 239.44
2022-03-24 03:00:00 223.71 232.34 240.00
2022-03-24 06:00:00 223.65 232.36 240.30
2022-03-24 09:00:00 223.45 232.36 240.59
2022-03-24 12:00:00 223.49 232.36 242.03
2022-03-24 15:00:00 223.68 232.38 241.91
2022-03-24 18:00:00 223.96 232.42 241.73
2022-03-24 21:00:00 223.95 232.46 241.73
2022-03-25 00:00:00 224.03 232.48 242.09
2022-03-25 03:00:00 223.87 232.49 242.08
2022-03-25 06:00:00 224.06 232.50 242.22
2022-03-25 09:00:00 224.27 232.49 242.54
2022-03-25 12:00:00 224.51 232.50 242.64
2022-03-25 15:00:00 224.89 232.53 242.97
2022-03-25 18:00:00 225.11 232.58 242.97
2022-03-25 21:00:00 225.17 232.63 243.23
2022-03-26 00:00:00 225.24 232.66 242.67
2022-03-26 03:00:00 225.01 232.67 243.02
2022-03-26 06:00:00 225.14 232.67 243.12
2022-03-26 09:00:00 224.68 232.67 243.27
2022-03-26 12:00:00 224.47 232.68 243.08
2022-03-26 15:00:00 224.54 232.71 241.23
2022-03-26 18:00:00 224.79 232.77 239.67
2022-03-26 21:00:00 224.85 232.83 239.04
2022-03-27 00:00:00 225.31 232.86 238.91
2022-03-27 03:00:00 225.26 232.87 240.16
2022-03-27 06:00:00 225.18 232.86 238.44
2022-03-27 09:00:00 225.10 232.85 238.81
2022-03-27 12:00:00 224.88 232.85 238.58
2022-03-27 15:00:00 225.06 232.87 238.36
2022-03-27 18:00:00 224.99 232.92 243.22
2022-03-27 21:00:00 224.66 232.96 242.15
2022-03-28 00:00:00 224.58 232.99 239.89
2022-03-28 03:00:00 224.66 233.01 239.54
2022-03-28 06:00:00 224.67 233.01 240.39
2022-03-28 09:00:00 224.41 233.00 241.52
2022-03-28 12:00:00 224.14 233.00 239.57
2022-03-28 15:00:00 224.22 233.02 241.96
2022-03-28 18:00:00 224.29 233.05 240.46
2022-03-28 21:00:00 224.36 233.07 242.86
2022-03-29 00:00:00 223.94 233.08 242.30
2022-03-29 03:00:00 223.99 233.08 241.41
2022-03-29 06:00:00 223.72 233.07 240.63
2022-03-29 09:00:00 224.08 233.05 241.17
2022-03-29 12:00:00 224.10 233.05 240.90
2022-03-29 15:00:00 224.46 233.07 239.84
2022-03-29 18:00:00 224.82 233.10 240.70
2022-03-29 21:00:00 224.84 233.12 240.90
2022-03-30 00:00:00 225.21 233.12 240.34
2022-03-30 03:00:00 225.31 233.11 240.70
2022-03-30 06:00:00 225.63 233.09 238.88
2022-03-30 09:00:00 225.72 233.07 239.23
2022-03-30 12:00:00 225.87 233.06 238.53
2022-03-30 15:00:00 226.08 233.07 239.32
2022-03-30 18:00:00 226.14 233.09 240.71
2022-03-30 21:00:00 226.19 233.11 240.17
2022-03-31 00:00:00 225.77 233.11 239.04
2022-03-31 03:00:00 226.15 233.10 239.18
2022-03-31 06:00:00 225.69 233.09 240.21
2022-03-31 09:00:00 225.84 233.08 241.34
2022-03-31 12:00:00 225.75 233.06 241.72
2022-03-31 15:00:00 226.31 233.07 241.73
2022-03-31 18:00:00 226.34 233.09 241.79
2022-03-31 21:00:00 227.09 233.10 240.28
2022-04-01 00:00:00 226.85 233.09 239.12
2022-04-01 03:00:00 226.36 233.07 239.20
2022-04-01 06:00:00 226.35 233.04 239.73
2022-04-01 09:00:00 226.13 233.02 241.43
2022-04-01 12:00:00 226.07 233.00 242.35
2022-04-01 15:00:00 225.92 233.01 244.05
2022-04-01 18:00:00 226.17 233.04 242.18
2022-04-01 21:00:00 226.33 233.05 242.07
2022-04-02 00:00:00 226.37 233.05 241.49