2022-03-23 00:00:00 238.36 263.45 271.92
2022-03-23 03:00:00 238.78 263.53 271.50
2022-03-23 06:00:00 239.01 263.61 272.08
2022-03-23 09:00:00 240.23 263.64 271.95
2022-03-23 12:00:00 242.13 263.73 271.86
2022-03-23 15:00:00 244.28 263.92 272.18
2022-03-23 18:00:00 244.95 264.13 272.54
2022-03-23 21:00:00 245.14 264.26 272.80
2022-03-24 00:00:00 242.33 264.25 273.17
2022-03-24 03:00:00 240.96 264.16 272.33
2022-03-24 06:00:00 240.69 264.05 272.17
2022-03-24 09:00:00 239.21 264.00 272.51
2022-03-24 12:00:00 239.04 264.06 272.31
2022-03-24 15:00:00 239.52 264.25 272.45
2022-03-24 18:00:00 238.88 264.47 272.45
2022-03-24 21:00:00 236.28 264.63 272.77
2022-03-25 00:00:00 235.51 264.66 272.63
2022-03-25 03:00:00 235.50 264.59 272.61
2022-03-25 06:00:00 235.69 264.48 272.91
2022-03-25 09:00:00 234.91 264.39 272.29
2022-03-25 12:00:00 233.75 264.36 272.46
2022-03-25 15:00:00 233.97 264.46 272.50
2022-03-25 18:00:00 234.27 264.65 272.43
2022-03-25 21:00:00 234.50 264.77 273.35
2022-03-26 00:00:00 234.87 264.73 273.46
2022-03-26 03:00:00 235.30 264.61 273.34
2022-03-26 06:00:00 235.63 264.47 273.12
2022-03-26 09:00:00 235.82 264.35 272.79
2022-03-26 12:00:00 236.27 264.36 272.52
2022-03-26 15:00:00 237.37 264.51 272.63
2022-03-26 18:00:00 238.92 264.70 273.16
2022-03-26 21:00:00 239.95 264.79 273.76
2022-03-27 00:00:00 239.21 264.73 273.91
2022-03-27 03:00:00 238.55 264.57 273.59
2022-03-27 06:00:00 238.44 264.34 273.22
2022-03-27 09:00:00 238.17 264.15 273.15
2022-03-27 12:00:00 238.17 264.06 273.15
2022-03-27 15:00:00 238.25 264.10 273.28
2022-03-27 18:00:00 238.49 264.20 273.34
2022-03-27 21:00:00 238.80 264.24 273.57
2022-03-28 00:00:00 238.62 264.13 273.72
2022-03-28 03:00:00 238.34 263.90 273.81
2022-03-28 06:00:00 238.35 263.64 273.46
2022-03-28 09:00:00 238.48 263.40 273.53
2022-03-28 12:00:00 238.46 263.23 273.49
2022-03-28 15:00:00 238.42 263.22 273.50
2022-03-28 18:00:00 238.49 263.29 273.49
2022-03-28 21:00:00 238.70 263.34 274.15
2022-03-29 00:00:00 238.61 263.30 274.46
2022-03-29 03:00:00 238.58 263.21 274.22
2022-03-29 06:00:00 238.68 263.13 273.53
2022-03-29 09:00:00 238.58 263.06 273.02
2022-03-29 12:00:00 238.79 263.07 272.77
2022-03-29 15:00:00 239.19 263.24 271.95
2022-03-29 18:00:00 240.00 263.49 272.79
2022-03-29 21:00:00 240.87 263.73 273.48
2022-03-30 00:00:00 242.31 263.87 272.83
2022-03-30 03:00:00 242.33 263.92 272.67
2022-03-30 06:00:00 242.47 263.97 272.54
2022-03-30 09:00:00 242.69 264.04 272.32
2022-03-30 12:00:00 243.28 264.17 272.17
2022-03-30 15:00:00 244.53 264.43 272.41
2022-03-30 18:00:00 245.62 264.71 272.42
2022-03-30 21:00:00 246.50 264.92 273.04
2022-03-31 00:00:00 247.34 264.97 273.32
2022-03-31 03:00:00 248.34 264.92 273.07
2022-03-31 06:00:00 248.75 264.84 272.59
2022-03-31 09:00:00 249.53 264.73 272.53
2022-03-31 12:00:00 249.61 264.67 271.82
2022-03-31 15:00:00 249.59 264.82 271.70
2022-03-31 18:00:00 247.75 264.97 272.62
2022-03-31 21:00:00 245.50 265.05 272.63
2022-04-01 00:00:00 243.33 264.98 272.67
2022-04-01 03:00:00 244.26 264.83 272.25
2022-04-01 06:00:00 241.43 264.61 272.04
2022-04-01 09:00:00 240.86 264.41 271.88
2022-04-01 12:00:00 240.88 264.32 271.31
2022-04-01 15:00:00 240.53 264.38 271.37
2022-04-01 18:00:00 240.29 264.49 272.03
2022-04-01 21:00:00 240.62 264.52 272.75
2022-04-02 00:00:00 240.70 264.37 272.58