2022-03-23 00:00:00 224.43 250.16 273.44
2022-03-23 03:00:00 224.30 250.21 273.27
2022-03-23 06:00:00 224.25 250.26 272.60
2022-03-23 09:00:00 224.15 250.31 272.35
2022-03-23 12:00:00 224.09 250.34 272.76
2022-03-23 15:00:00 224.15 250.37 274.14
2022-03-23 18:00:00 224.22 250.40 274.27
2022-03-23 21:00:00 224.18 250.43 274.56
2022-03-24 00:00:00 224.24 250.47 274.32
2022-03-24 03:00:00 224.42 250.51 274.43
2022-03-24 06:00:00 224.59 250.56 274.70
2022-03-24 09:00:00 224.82 250.62 274.96
2022-03-24 12:00:00 225.14 250.67 274.71
2022-03-24 15:00:00 225.46 250.73 275.95
2022-03-24 18:00:00 225.54 250.80 276.67
2022-03-24 21:00:00 225.68 250.86 276.83
2022-03-25 00:00:00 225.91 250.90 276.25
2022-03-25 03:00:00 226.01 250.95 276.25
2022-03-25 06:00:00 226.03 251.01 275.10
2022-03-25 09:00:00 226.17 251.05 275.04
2022-03-25 12:00:00 226.30 251.08 275.98
2022-03-25 15:00:00 226.53 251.12 276.35
2022-03-25 18:00:00 226.77 251.16 276.50
2022-03-25 21:00:00 226.72 251.20 276.23
2022-03-26 00:00:00 225.62 251.22 276.49
2022-03-26 03:00:00 225.79 251.24 276.33
2022-03-26 06:00:00 226.63 251.27 275.34
2022-03-26 09:00:00 226.92 251.32 275.34
2022-03-26 12:00:00 226.90 251.39 275.75
2022-03-26 15:00:00 226.14 251.46 276.08
2022-03-26 18:00:00 226.00 251.54 276.05
2022-03-26 21:00:00 225.37 251.62 275.68
2022-03-27 00:00:00 225.84 251.67 275.72
2022-03-27 03:00:00 225.64 251.72 275.83
2022-03-27 06:00:00 226.51 251.76 275.82
2022-03-27 09:00:00 226.70 251.80 275.71
2022-03-27 12:00:00 226.85 251.83 275.62
2022-03-27 15:00:00 227.23 251.86 275.66
2022-03-27 18:00:00 227.28 251.90 275.48
2022-03-27 21:00:00 226.78 251.94 275.16
2022-03-28 00:00:00 226.59 251.97 275.01
2022-03-28 03:00:00 226.57 252.00 275.15
2022-03-28 06:00:00 226.60 252.04 274.87
2022-03-28 09:00:00 226.39 252.07 275.30
2022-03-28 12:00:00 226.19 252.10 275.15
2022-03-28 15:00:00 226.27 252.11 275.15
2022-03-28 18:00:00 226.31 252.12 275.33
2022-03-28 21:00:00 226.28 252.14 275.51
2022-03-29 00:00:00 226.66 252.14 275.45
2022-03-29 03:00:00 227.01 252.14 275.66
2022-03-29 06:00:00 227.14 252.13 275.83
2022-03-29 09:00:00 226.47 252.12 275.56
2022-03-29 12:00:00 225.45 252.08 275.35
2022-03-29 15:00:00 224.81 252.04 275.19
2022-03-29 18:00:00 225.06 252.00 275.38
2022-03-29 21:00:00 224.88 251.95 275.46
2022-03-30 00:00:00 225.39 251.90 275.69
2022-03-30 03:00:00 225.54 251.85 275.12
2022-03-30 06:00:00 225.80 251.80 275.12
2022-03-30 09:00:00 225.51 251.76 274.96
2022-03-30 12:00:00 225.32 251.71 275.18
2022-03-30 15:00:00 225.07 251.66 275.07
2022-03-30 18:00:00 224.96 251.62 274.94
2022-03-30 21:00:00 224.91 251.59 274.62
2022-03-31 00:00:00 225.01 251.54 274.60
2022-03-31 03:00:00 225.43 251.51 274.66
2022-03-31 06:00:00 225.74 251.48 274.03
2022-03-31 09:00:00 226.16 251.47 273.78
2022-03-31 12:00:00 226.14 251.46 276.53
2022-03-31 15:00:00 225.65 251.46 276.88
2022-03-31 18:00:00 225.89 251.46 275.03
2022-03-31 21:00:00 225.95 251.48 277.77
2022-04-01 00:00:00 226.09 251.51 275.63
2022-04-01 03:00:00 226.30 251.53 274.13
2022-04-01 06:00:00 226.45 251.55 273.99
2022-04-01 09:00:00 226.46 251.57 273.40
2022-04-01 12:00:00 226.62 251.58 273.56
2022-04-01 15:00:00 226.63 251.58 273.62
2022-04-01 18:00:00 226.43 251.59 274.02
2022-04-01 21:00:00 226.18 251.60 274.20
2022-04-02 00:00:00 226.22 251.59 275.22