2022-03-23 00:00:00 226.91 254.06 272.89
2022-03-23 03:00:00 227.64 254.09 272.84
2022-03-23 06:00:00 228.28 254.13 272.88
2022-03-23 09:00:00 229.04 254.16 273.65
2022-03-23 12:00:00 229.54 254.19 273.64
2022-03-23 15:00:00 229.85 254.23 274.56
2022-03-23 18:00:00 229.94 254.27 274.41
2022-03-23 21:00:00 229.91 254.29 274.43
2022-03-24 00:00:00 229.74 254.29 274.32
2022-03-24 03:00:00 229.59 254.29 274.03
2022-03-24 06:00:00 229.42 254.29 273.65
2022-03-24 09:00:00 229.07 254.30 273.41
2022-03-24 12:00:00 228.81 254.31 274.89
2022-03-24 15:00:00 228.68 254.34 275.08
2022-03-24 18:00:00 228.62 254.37 275.44
2022-03-24 21:00:00 228.69 254.37 275.24
2022-03-25 00:00:00 228.82 254.36 275.09
2022-03-25 03:00:00 229.12 254.33 276.63
2022-03-25 06:00:00 229.30 254.31 277.18
2022-03-25 09:00:00 229.37 254.27 277.34
2022-03-25 12:00:00 229.49 254.25 276.93
2022-03-25 15:00:00 229.56 254.23 277.67
2022-03-25 18:00:00 229.62 254.22 277.22
2022-03-25 21:00:00 229.80 254.20 277.22
2022-03-26 00:00:00 229.87 254.16 277.21
2022-03-26 03:00:00 229.89 254.11 277.97
2022-03-26 06:00:00 229.89 254.06 278.84
2022-03-26 09:00:00 229.87 254.02 278.86
2022-03-26 12:00:00 229.65 254.00 278.25
2022-03-26 15:00:00 229.56 253.99 278.60
2022-03-26 18:00:00 229.41 253.98 279.62
2022-03-26 21:00:00 229.29 253.96 278.21
2022-03-27 00:00:00 229.18 253.93 279.98
2022-03-27 03:00:00 228.99 253.88 277.46
2022-03-27 06:00:00 228.70 253.83 276.74
2022-03-27 09:00:00 228.41 253.80 279.84
2022-03-27 12:00:00 228.25 253.77 276.46
2022-03-27 15:00:00 228.03 253.76 276.67
2022-03-27 18:00:00 227.79 253.76 276.85
2022-03-27 21:00:00 227.58 253.75 275.42
2022-03-28 00:00:00 227.34 253.72 275.34
2022-03-28 03:00:00 227.19 253.69 275.55
2022-03-28 06:00:00 227.24 253.66 275.54
2022-03-28 09:00:00 227.48 253.65 275.93
2022-03-28 12:00:00 227.90 253.64 275.66
2022-03-28 15:00:00 228.03 253.64 275.75
2022-03-28 18:00:00 228.22 253.66 278.25
2022-03-28 21:00:00 228.16 253.66 276.53
2022-03-29 00:00:00 227.79 253.66 279.08
2022-03-29 03:00:00 227.59 253.66 278.15
2022-03-29 06:00:00 227.27 253.67 276.92
2022-03-29 09:00:00 227.04 253.68 277.42
2022-03-29 12:00:00 226.89 253.71 278.05
2022-03-29 15:00:00 226.90 253.76 278.86
2022-03-29 18:00:00 227.16 253.83 278.05
2022-03-29 21:00:00 227.37 253.89 278.22
2022-03-30 00:00:00 227.41 253.95 278.54
2022-03-30 03:00:00 227.58 254.01 278.14
2022-03-30 06:00:00 227.59 254.07 278.23
2022-03-30 09:00:00 227.46 254.12 277.37
2022-03-30 12:00:00 227.44 254.18 276.35
2022-03-30 15:00:00 227.38 254.24 276.20
2022-03-30 18:00:00 227.36 254.30 275.37
2022-03-30 21:00:00 227.40 254.34 276.11
2022-03-31 00:00:00 227.55 254.36 275.49
2022-03-31 03:00:00 227.75 254.38 275.72
2022-03-31 06:00:00 227.97 254.41 276.59
2022-03-31 09:00:00 228.23 254.44 276.38
2022-03-31 12:00:00 228.39 254.50 275.84
2022-03-31 15:00:00 228.57 254.58 277.19
2022-03-31 18:00:00 228.75 254.66 277.89
2022-03-31 21:00:00 228.91 254.70 276.83
2022-04-01 00:00:00 229.08 254.69 276.01
2022-04-01 03:00:00 229.38 254.65 277.06
2022-04-01 06:00:00 229.42 254.58 275.89
2022-04-01 09:00:00 229.45 254.52 275.68
2022-04-01 12:00:00 229.31 254.47 275.18
2022-04-01 15:00:00 229.30 254.44 275.03
2022-04-01 18:00:00 228.76 254.41 275.39
2022-04-01 21:00:00 227.96 254.36 275.59
2022-04-02 00:00:00 227.27 254.32 279.65