2022-03-23 00:00:00 224.43 252.09 273.44
2022-03-23 03:00:00 224.30 252.12 273.27
2022-03-23 06:00:00 224.25 252.17 272.88
2022-03-23 09:00:00 224.15 252.21 273.65
2022-03-23 12:00:00 224.09 252.24 273.64
2022-03-23 15:00:00 224.15 252.28 274.56
2022-03-23 18:00:00 224.22 252.31 274.41
2022-03-23 21:00:00 224.18 252.34 274.56
2022-03-24 00:00:00 224.24 252.36 274.32
2022-03-24 03:00:00 224.42 252.37 274.43
2022-03-24 06:00:00 224.59 252.40 274.70
2022-03-24 09:00:00 224.82 252.43 274.96
2022-03-24 12:00:00 225.14 252.47 274.89
2022-03-24 15:00:00 225.46 252.51 275.95
2022-03-24 18:00:00 225.54 252.56 276.67
2022-03-24 21:00:00 225.68 252.59 276.83
2022-03-25 00:00:00 225.91 252.61 276.25
2022-03-25 03:00:00 226.01 252.62 276.63
2022-03-25 06:00:00 226.03 252.63 277.18
2022-03-25 09:00:00 226.17 252.64 277.34
2022-03-25 12:00:00 226.30 252.64 276.93
2022-03-25 15:00:00 226.53 252.65 277.67
2022-03-25 18:00:00 226.77 252.67 277.22
2022-03-25 21:00:00 226.72 252.67 277.22
2022-03-26 00:00:00 225.62 252.67 277.21
2022-03-26 03:00:00 225.79 252.65 277.97
2022-03-26 06:00:00 226.63 252.64 278.84
2022-03-26 09:00:00 226.92 252.65 278.86
2022-03-26 12:00:00 226.90 252.67 278.25
2022-03-26 15:00:00 226.14 252.70 278.60
2022-03-26 18:00:00 226.00 252.74 279.62
2022-03-26 21:00:00 225.37 252.77 278.21
2022-03-27 00:00:00 225.84 252.78 279.98
2022-03-27 03:00:00 225.64 252.77 277.46
2022-03-27 06:00:00 226.51 252.77 276.74
2022-03-27 09:00:00 226.70 252.77 279.84
2022-03-27 12:00:00 226.85 252.78 276.46
2022-03-27 15:00:00 227.23 252.79 276.67
2022-03-27 18:00:00 227.28 252.81 276.85
2022-03-27 21:00:00 226.78 252.82 275.42
2022-03-28 00:00:00 226.59 252.82 275.34
2022-03-28 03:00:00 226.57 252.82 275.55
2022-03-28 06:00:00 226.60 252.83 275.54
2022-03-28 09:00:00 226.39 252.84 275.93
2022-03-28 12:00:00 226.19 252.84 275.66
2022-03-28 15:00:00 226.27 252.85 275.75
2022-03-28 18:00:00 226.31 252.87 278.25
2022-03-28 21:00:00 226.28 252.88 276.53
2022-03-29 00:00:00 226.66 252.88 279.08
2022-03-29 03:00:00 227.01 252.88 278.15
2022-03-29 06:00:00 227.14 252.88 276.92
2022-03-29 09:00:00 226.47 252.88 277.42
2022-03-29 12:00:00 225.45 252.87 278.05
2022-03-29 15:00:00 224.81 252.88 278.86
2022-03-29 18:00:00 225.06 252.89 278.05
2022-03-29 21:00:00 224.88 252.90 278.22
2022-03-30 00:00:00 225.39 252.90 278.54
2022-03-30 03:00:00 225.54 252.90 278.14
2022-03-30 06:00:00 225.80 252.91 278.23
2022-03-30 09:00:00 225.51 252.92 277.37
2022-03-30 12:00:00 225.32 252.92 276.35
2022-03-30 15:00:00 225.07 252.93 276.20
2022-03-30 18:00:00 224.96 252.94 275.37
2022-03-30 21:00:00 224.91 252.94 276.11
2022-03-31 00:00:00 225.01 252.93 275.49
2022-03-31 03:00:00 225.43 252.92 275.72
2022-03-31 06:00:00 225.74 252.92 276.59
2022-03-31 09:00:00 226.16 252.93 276.38
2022-03-31 12:00:00 226.14 252.96 276.53
2022-03-31 15:00:00 225.65 253.00 277.19
2022-03-31 18:00:00 225.89 253.04 277.89
2022-03-31 21:00:00 225.95 253.06 277.77
2022-04-01 00:00:00 226.09 253.07 276.01
2022-04-01 03:00:00 226.30 253.07 277.06
2022-04-01 06:00:00 226.45 253.04 275.89
2022-04-01 09:00:00 226.46 253.02 275.68
2022-04-01 12:00:00 226.62 253.00 275.18
2022-04-01 15:00:00 226.63 252.99 275.03
2022-04-01 18:00:00 226.43 252.98 275.39
2022-04-01 21:00:00 226.18 252.96 275.59
2022-04-02 00:00:00 226.22 252.93 279.65