2022-03-23 00:00:00 260.44 267.92 273.44
2022-03-23 03:00:00 259.75 268.00 273.27
2022-03-23 06:00:00 259.96 268.14 272.88
2022-03-23 09:00:00 259.42 268.27 273.65
2022-03-23 12:00:00 259.56 268.37 273.64
2022-03-23 15:00:00 259.62 268.51 274.56
2022-03-23 18:00:00 259.34 268.63 274.41
2022-03-23 21:00:00 259.57 268.71 274.56
2022-03-24 00:00:00 260.17 268.74 274.32
2022-03-24 03:00:00 260.48 268.75 273.98
2022-03-24 06:00:00 260.18 268.78 274.28
2022-03-24 09:00:00 259.70 268.80 274.96
2022-03-24 12:00:00 259.79 268.85 274.89
2022-03-24 15:00:00 259.75 268.93 275.95
2022-03-24 18:00:00 260.22 269.01 276.67
2022-03-24 21:00:00 260.54 269.05 276.83
2022-03-25 00:00:00 260.10 269.05 276.25
2022-03-25 03:00:00 260.37 269.02 276.63
2022-03-25 06:00:00 259.89 269.00 277.18
2022-03-25 09:00:00 260.30 268.99 277.34
2022-03-25 12:00:00 260.64 269.01 276.93
2022-03-25 15:00:00 260.17 269.07 277.67
2022-03-25 18:00:00 260.53 269.15 277.22
2022-03-25 21:00:00 260.68 269.21 277.22
2022-03-26 00:00:00 260.98 269.22 277.21
2022-03-26 03:00:00 260.99 269.22 277.97
2022-03-26 06:00:00 261.09 269.21 278.84
2022-03-26 09:00:00 261.33 269.19 278.86
2022-03-26 12:00:00 261.27 269.21 278.25
2022-03-26 15:00:00 261.62 269.27 278.60
2022-03-26 18:00:00 261.56 269.34 279.62
2022-03-26 21:00:00 261.65 269.39 277.51
2022-03-27 00:00:00 261.58 269.40 275.54
2022-03-27 03:00:00 262.03 269.38 275.59
2022-03-27 06:00:00 262.01 269.35 275.76
2022-03-27 09:00:00 262.21 269.32 275.71
2022-03-27 12:00:00 262.47 269.31 275.62
2022-03-27 15:00:00 263.13 269.35 276.67
2022-03-27 18:00:00 263.28 269.41 276.85
2022-03-27 21:00:00 263.11 269.43 275.16
2022-03-28 00:00:00 262.85 269.42 275.01
2022-03-28 03:00:00 262.82 269.39 275.20
2022-03-28 06:00:00 263.09 269.36 274.87
2022-03-28 09:00:00 263.05 269.34 275.30
2022-03-28 12:00:00 263.07 269.34 275.03
2022-03-28 15:00:00 261.61 269.38 274.89
2022-03-28 18:00:00 261.01 269.44 278.25
2022-03-28 21:00:00 261.26 269.48 276.53
2022-03-29 00:00:00 260.67 269.48 279.08
2022-03-29 03:00:00 261.32 269.46 278.15
2022-03-29 06:00:00 261.37 269.43 275.41
2022-03-29 09:00:00 261.17 269.39 276.66
2022-03-29 12:00:00 261.25 269.38 277.74
2022-03-29 15:00:00 260.79 269.42 276.67
2022-03-29 18:00:00 260.90 269.48 276.43
2022-03-29 21:00:00 260.74 269.53 276.37
2022-03-30 00:00:00 260.78 269.54 276.34
2022-03-30 03:00:00 261.00 269.51 276.88
2022-03-30 06:00:00 261.03 269.47 278.06
2022-03-30 09:00:00 261.15 269.43 277.08
2022-03-30 12:00:00 261.12 269.42 276.35
2022-03-30 15:00:00 260.79 269.44 275.64
2022-03-30 18:00:00 261.02 269.48 275.15
2022-03-30 21:00:00 260.86 269.51 275.46
2022-03-31 00:00:00 260.51 269.50 274.29
2022-03-31 03:00:00 260.25 269.47 275.37
2022-03-31 06:00:00 260.92 269.43 276.59
2022-03-31 09:00:00 260.84 269.40 276.38
2022-03-31 12:00:00 260.61 269.38 276.53
2022-03-31 15:00:00 260.51 269.42 276.88
2022-03-31 18:00:00 260.24 269.47 277.31
2022-03-31 21:00:00 260.40 269.50 277.77
2022-04-01 00:00:00 260.26 269.48 276.01
2022-04-01 03:00:00 260.57 269.44 275.05
2022-04-01 06:00:00 259.89 269.39 275.06
2022-04-01 09:00:00 260.16 269.36 274.81
2022-04-01 12:00:00 260.83 269.35 273.58
2022-04-01 15:00:00 260.65 269.39 274.38
2022-04-01 18:00:00 260.92 269.44 275.39
2022-04-01 21:00:00 261.37 269.47 275.59
2022-04-02 00:00:00 262.11 269.45 279.65