2022-03-23 00:00:00 253.05 278.23 288.39
2022-03-23 03:00:00 253.18 278.23 287.58
2022-03-23 06:00:00 253.02 278.23 287.08
2022-03-23 09:00:00 252.86 278.27 287.07
2022-03-23 12:00:00 253.36 278.45 288.00
2022-03-23 15:00:00 255.80 278.80 292.54
2022-03-23 18:00:00 257.35 279.03 296.82
2022-03-23 21:00:00 255.60 279.19 297.62
2022-03-24 00:00:00 255.43 279.20 293.86
2022-03-24 03:00:00 255.60 279.14 291.58
2022-03-24 06:00:00 256.98 279.05 290.48
2022-03-24 09:00:00 257.86 278.99 290.72
2022-03-24 12:00:00 258.11 279.07 290.02
2022-03-24 15:00:00 258.42 279.37 291.25
2022-03-24 18:00:00 258.58 279.58 295.30
2022-03-24 21:00:00 255.86 279.72 293.70
2022-03-25 00:00:00 255.91 279.72 288.31
2022-03-25 03:00:00 254.49 279.62 288.09
2022-03-25 06:00:00 254.16 279.47 287.79
2022-03-25 09:00:00 254.37 279.37 287.05
2022-03-25 12:00:00 254.43 279.36 287.10
2022-03-25 15:00:00 253.82 279.56 288.68
2022-03-25 18:00:00 253.18 279.71 292.19
2022-03-25 21:00:00 253.28 279.80 291.84
2022-03-26 00:00:00 252.77 279.77 287.88
2022-03-26 03:00:00 252.32 279.69 287.67
2022-03-26 06:00:00 252.41 279.57 288.03
2022-03-26 09:00:00 252.82 279.47 288.57
2022-03-26 12:00:00 253.19 279.50 288.99
2022-03-26 15:00:00 253.76 279.75 289.35
2022-03-26 18:00:00 254.43 279.96 293.30
2022-03-26 21:00:00 254.80 280.08 295.00
2022-03-27 00:00:00 255.93 280.04 289.08
2022-03-27 03:00:00 256.81 279.91 288.69
2022-03-27 06:00:00 257.11 279.75 288.68
2022-03-27 09:00:00 257.13 279.64 288.42
2022-03-27 12:00:00 256.83 279.63 289.15
2022-03-27 15:00:00 256.91 279.84 290.98
2022-03-27 18:00:00 256.95 279.99 294.56
2022-03-27 21:00:00 257.10 280.05 296.29
2022-03-28 00:00:00 257.35 279.95 291.24
2022-03-28 03:00:00 257.56 279.76 291.23
2022-03-28 06:00:00 257.84 279.52 291.60
2022-03-28 09:00:00 258.07 279.34 290.59
2022-03-28 12:00:00 257.89 279.27 290.34
2022-03-28 15:00:00 258.16 279.44 292.92
2022-03-28 18:00:00 258.36 279.56 297.21
2022-03-28 21:00:00 257.59 279.62 298.13
2022-03-29 00:00:00 257.56 279.53 293.81
2022-03-29 03:00:00 257.91 279.38 294.28
2022-03-29 06:00:00 257.60 279.21 294.71
2022-03-29 09:00:00 257.63 279.06 295.00
2022-03-29 12:00:00 258.51 279.03 296.24
2022-03-29 15:00:00 258.71 279.24 296.12
2022-03-29 18:00:00 258.89 279.39 298.99
2022-03-29 21:00:00 258.80 279.49 299.60
2022-03-30 00:00:00 257.19 279.47 296.56
2022-03-30 03:00:00 257.03 279.42 295.32
2022-03-30 06:00:00 257.25 279.33 291.27
2022-03-30 09:00:00 257.57 279.31 289.08
2022-03-30 12:00:00 258.17 279.41 290.02
2022-03-30 15:00:00 258.87 279.73 290.99
2022-03-30 18:00:00 259.30 279.97 295.55
2022-03-30 21:00:00 259.62 280.13 296.80
2022-03-31 00:00:00 259.35 280.20 290.67
2022-03-31 03:00:00 262.42 280.21 290.12
2022-03-31 06:00:00 263.64 280.15 289.74
2022-03-31 09:00:00 263.74 280.04 289.59
2022-03-31 12:00:00 264.24 280.03 289.20
2022-03-31 15:00:00 263.88 280.23 289.93
2022-03-31 18:00:00 261.44 280.34 295.23
2022-03-31 21:00:00 258.66 280.37 295.65
2022-04-01 00:00:00 257.37 280.27 288.56
2022-04-01 03:00:00 255.97 280.15 288.63
2022-04-01 06:00:00 255.18 279.99 288.17
2022-04-01 09:00:00 255.86 279.86 287.78
2022-04-01 12:00:00 256.15 279.82 288.84
2022-04-01 15:00:00 255.52 279.97 290.51
2022-04-01 18:00:00 258.49 280.10 294.04
2022-04-01 21:00:00 258.79 280.11 292.18
2022-04-02 00:00:00 258.27 279.97 289.82