2022-03-23 00:00:00 274.41 283.11 289.17
2022-03-23 03:00:00 273.40 283.12 287.58
2022-03-23 06:00:00 271.36 283.19 287.08
2022-03-23 09:00:00 268.88 283.29 287.95
2022-03-23 12:00:00 270.20 283.40 290.15
2022-03-23 15:00:00 276.54 283.52 290.42
2022-03-23 18:00:00 277.32 283.61 293.90
2022-03-23 21:00:00 275.66 283.69 293.92
2022-03-24 00:00:00 274.30 283.74 291.87
2022-03-24 03:00:00 272.49 283.76 291.58
2022-03-24 06:00:00 273.15 283.76 288.93
2022-03-24 09:00:00 271.50 283.77 288.87
2022-03-24 12:00:00 271.95 283.82 290.26
2022-03-24 15:00:00 276.79 283.92 290.87
2022-03-24 18:00:00 277.97 283.97 293.12
2022-03-24 21:00:00 275.57 284.01 291.63
2022-03-25 00:00:00 273.99 284.03 289.74
2022-03-25 03:00:00 274.25 284.02 289.15
2022-03-25 06:00:00 273.06 283.99 290.53
2022-03-25 09:00:00 272.79 283.98 292.21
2022-03-25 12:00:00 272.63 284.02 293.63
2022-03-25 15:00:00 276.46 284.09 293.23
2022-03-25 18:00:00 277.42 284.14 293.54
2022-03-25 21:00:00 275.31 284.18 293.02
2022-03-26 00:00:00 273.66 284.20 295.24
2022-03-26 03:00:00 273.66 284.21 297.94
2022-03-26 06:00:00 273.02 284.19 297.89
2022-03-26 09:00:00 272.14 284.20 298.76
2022-03-26 12:00:00 270.57 284.24 297.38
2022-03-26 15:00:00 276.16 284.32 293.89
2022-03-26 18:00:00 277.99 284.39 290.62
2022-03-26 21:00:00 275.99 284.45 290.46
2022-03-27 00:00:00 273.95 284.46 290.44
2022-03-27 03:00:00 273.60 284.44 292.16
2022-03-27 06:00:00 271.48 284.41 290.24
2022-03-27 09:00:00 271.70 284.40 291.26
2022-03-27 12:00:00 272.10 284.42 291.48
2022-03-27 15:00:00 276.68 284.47 292.15
2022-03-27 18:00:00 277.67 284.51 293.15
2022-03-27 21:00:00 276.07 284.52 293.35
2022-03-28 00:00:00 274.48 284.52 291.77
2022-03-28 03:00:00 273.83 284.49 290.15
2022-03-28 06:00:00 273.02 284.44 290.07
2022-03-28 09:00:00 272.41 284.41 290.08
2022-03-28 12:00:00 271.50 284.43 290.69
2022-03-28 15:00:00 276.47 284.47 291.30
2022-03-28 18:00:00 278.04 284.51 294.51
2022-03-28 21:00:00 277.89 284.53 294.33
2022-03-29 00:00:00 275.28 284.52 291.69
2022-03-29 03:00:00 274.21 284.49 292.06
2022-03-29 06:00:00 274.73 284.46 293.16
2022-03-29 09:00:00 271.85 284.43 294.45
2022-03-29 12:00:00 270.56 284.45 294.91
2022-03-29 15:00:00 276.87 284.52 295.53
2022-03-29 18:00:00 277.67 284.55 297.08
2022-03-29 21:00:00 277.45 284.58 296.90
2022-03-30 00:00:00 276.33 284.58 296.56
2022-03-30 03:00:00 275.06 284.57 295.32
2022-03-30 06:00:00 274.91 284.53 293.32
2022-03-30 09:00:00 273.92 284.51 291.95
2022-03-30 12:00:00 273.32 284.54 290.96
2022-03-30 15:00:00 278.03 284.60 291.59
2022-03-30 18:00:00 278.52 284.62 292.51
2022-03-30 21:00:00 277.49 284.63 293.07
2022-03-31 00:00:00 274.73 284.63 292.44
2022-03-31 03:00:00 273.64 284.60 290.89
2022-03-31 06:00:00 273.04 284.56 291.47
2022-03-31 09:00:00 272.68 284.54 292.99
2022-03-31 12:00:00 272.16 284.54 293.92
2022-03-31 15:00:00 276.74 284.59 295.13
2022-03-31 18:00:00 276.94 284.61 293.10
2022-03-31 21:00:00 274.64 284.60 293.24
2022-04-01 00:00:00 274.05 284.57 290.81
2022-04-01 03:00:00 273.37 284.51 290.69
2022-04-01 06:00:00 272.83 284.46 289.85
2022-04-01 09:00:00 269.83 284.44 289.44
2022-04-01 12:00:00 272.01 284.45 291.57
2022-04-01 15:00:00 277.96 284.51 291.97
2022-04-01 18:00:00 277.75 284.54 292.70
2022-04-01 21:00:00 274.67 284.55 293.73
2022-04-02 00:00:00 274.51 284.53 293.69