2022-03-23 00:00:00 264.17 284.88 297.68
2022-03-23 03:00:00 263.66 284.59 296.03
2022-03-23 06:00:00 263.33 284.37 295.19
2022-03-23 09:00:00 263.10 284.23 295.33
2022-03-23 12:00:00 262.86 284.33 295.66
2022-03-23 15:00:00 262.93 284.74 300.83
2022-03-23 18:00:00 262.98 285.28 304.58
2022-03-23 21:00:00 262.70 285.46 305.23
2022-03-24 00:00:00 262.31 285.28 302.62
2022-03-24 03:00:00 262.23 285.11 299.98
2022-03-24 06:00:00 263.02 285.03 296.61
2022-03-24 09:00:00 264.36 285.00 297.69
2022-03-24 12:00:00 264.62 285.07 297.15
2022-03-24 15:00:00 265.11 285.46 298.75
2022-03-24 18:00:00 266.06 286.01 302.21
2022-03-24 21:00:00 266.45 286.23 301.73
2022-03-25 00:00:00 266.34 286.11 297.36
2022-03-25 03:00:00 266.17 285.97 296.61
2022-03-25 06:00:00 266.03 285.81 296.80
2022-03-25 09:00:00 266.00 285.71 296.88
2022-03-25 12:00:00 265.94 285.74 296.17
2022-03-25 15:00:00 265.25 286.06 298.47
2022-03-25 18:00:00 265.02 286.51 301.70
2022-03-25 21:00:00 264.73 286.66 300.48
2022-03-26 00:00:00 264.48 286.52 297.47
2022-03-26 03:00:00 264.08 286.37 296.28
2022-03-26 06:00:00 264.15 286.18 296.07
2022-03-26 09:00:00 264.51 286.07 296.14
2022-03-26 12:00:00 264.83 286.10 296.31
2022-03-26 15:00:00 265.30 286.45 298.69
2022-03-26 18:00:00 265.93 286.91 301.58
2022-03-26 21:00:00 266.64 287.08 301.24
2022-03-27 00:00:00 266.81 286.91 298.04
2022-03-27 03:00:00 267.16 286.70 296.71
2022-03-27 06:00:00 267.25 286.48 296.47
2022-03-27 09:00:00 267.32 286.30 296.24
2022-03-27 12:00:00 267.29 286.24 295.47
2022-03-27 15:00:00 267.48 286.52 299.24
2022-03-27 18:00:00 267.22 286.90 303.28
2022-03-27 21:00:00 266.72 286.99 304.11
2022-03-28 00:00:00 264.56 286.78 301.14
2022-03-28 03:00:00 263.37 286.50 298.97
2022-03-28 06:00:00 263.19 286.15 296.50
2022-03-28 09:00:00 263.66 285.87 296.39
2022-03-28 12:00:00 263.98 285.74 295.99
2022-03-28 15:00:00 264.72 285.95 300.76
2022-03-28 18:00:00 265.33 286.30 305.25
2022-03-28 21:00:00 265.84 286.37 305.62
2022-03-29 00:00:00 266.21 286.13 301.76
2022-03-29 03:00:00 266.38 285.89 300.79
2022-03-29 06:00:00 266.46 285.60 298.96
2022-03-29 09:00:00 265.82 285.37 298.75
2022-03-29 12:00:00 265.58 285.32 298.94
2022-03-29 15:00:00 264.54 285.65 302.51
2022-03-29 18:00:00 264.04 286.15 304.12
2022-03-29 21:00:00 263.90 286.34 302.91
2022-03-30 00:00:00 263.99 286.20 300.40
2022-03-30 03:00:00 264.07 286.01 298.45
2022-03-30 06:00:00 263.90 285.76 297.57
2022-03-30 09:00:00 263.72 285.59 297.82
2022-03-30 12:00:00 264.05 285.62 296.27
2022-03-30 15:00:00 264.40 286.01 299.69
2022-03-30 18:00:00 266.62 286.50 303.31
2022-03-30 21:00:00 266.76 286.68 303.01
2022-03-31 00:00:00 266.26 286.57 299.03
2022-03-31 03:00:00 266.07 286.46 299.08
2022-03-31 06:00:00 265.42 286.29 298.39
2022-03-31 09:00:00 264.44 286.10 297.43
2022-03-31 12:00:00 265.33 286.03 296.95
2022-03-31 15:00:00 267.31 286.28 299.02
2022-03-31 18:00:00 267.02 286.66 302.11
2022-03-31 21:00:00 264.34 286.76 300.85
2022-04-01 00:00:00 262.31 286.61 298.36
2022-04-01 03:00:00 262.28 286.46 298.79
2022-04-01 06:00:00 262.44 286.29 297.16
2022-04-01 09:00:00 261.87 286.16 296.78
2022-04-01 12:00:00 261.98 286.20 297.28
2022-04-01 15:00:00 262.67 286.54 299.20
2022-04-01 18:00:00 263.57 286.90 302.19
2022-04-01 21:00:00 264.21 286.97 301.78
2022-04-02 00:00:00 264.57 286.76 299.95