2022-03-23 00:00:00 268.66 288.37 302.66
2022-03-23 03:00:00 266.69 288.02 301.12
2022-03-23 06:00:00 265.65 287.70 300.86
2022-03-23 09:00:00 264.22 287.44 299.54
2022-03-23 12:00:00 264.46 287.44 299.06
2022-03-23 15:00:00 268.65 288.12 302.81
2022-03-23 18:00:00 268.31 288.82 308.19
2022-03-23 21:00:00 268.11 288.88 309.98
2022-03-24 00:00:00 266.32 288.46 303.34
2022-03-24 03:00:00 266.68 288.10 302.13
2022-03-24 06:00:00 267.30 287.76 301.54
2022-03-24 09:00:00 266.99 287.52 300.30
2022-03-24 12:00:00 267.11 287.55 299.28
2022-03-24 15:00:00 267.37 288.28 301.55
2022-03-24 18:00:00 267.61 289.04 304.95
2022-03-24 21:00:00 267.60 289.16 305.33
2022-03-25 00:00:00 267.68 288.81 303.88
2022-03-25 03:00:00 267.78 288.52 301.35
2022-03-25 06:00:00 268.32 288.22 300.67
2022-03-25 09:00:00 267.60 287.95 300.54
2022-03-25 12:00:00 267.31 287.93 300.74
2022-03-25 15:00:00 268.15 288.51 302.07
2022-03-25 18:00:00 268.15 289.20 304.34
2022-03-25 21:00:00 267.53 289.31 305.75
2022-03-26 00:00:00 267.32 288.95 302.40
2022-03-26 03:00:00 267.12 288.69 301.44
2022-03-26 06:00:00 266.77 288.45 300.55
2022-03-26 09:00:00 267.27 288.25 300.54
2022-03-26 12:00:00 268.48 288.31 300.29
2022-03-26 15:00:00 270.47 288.99 302.71
2022-03-26 18:00:00 270.93 289.72 304.35
2022-03-26 21:00:00 271.40 289.82 305.06
2022-03-27 00:00:00 270.47 289.42 301.85
2022-03-27 03:00:00 270.73 289.12 301.01
2022-03-27 06:00:00 268.93 288.84 300.25
2022-03-27 09:00:00 269.31 288.62 299.48
2022-03-27 12:00:00 269.60 288.63 299.91
2022-03-27 15:00:00 269.80 289.24 302.49
2022-03-27 18:00:00 269.75 289.90 306.93
2022-03-27 21:00:00 269.49 289.92 308.23
2022-03-28 00:00:00 268.83 289.46 303.01
2022-03-28 03:00:00 267.83 289.06 302.56
2022-03-28 06:00:00 266.60 288.66 301.10
2022-03-28 09:00:00 266.23 288.33 300.14
2022-03-28 12:00:00 265.47 288.23 299.66
2022-03-28 15:00:00 265.80 288.76 303.00
2022-03-28 18:00:00 266.59 289.35 307.84
2022-03-28 21:00:00 266.42 289.29 309.02
2022-03-29 00:00:00 266.29 288.73 304.38
2022-03-29 03:00:00 266.18 288.29 302.85
2022-03-29 06:00:00 265.95 287.90 301.17
2022-03-29 09:00:00 265.82 287.63 300.78
2022-03-29 12:00:00 265.58 287.62 300.15
2022-03-29 15:00:00 266.59 288.26 304.17
2022-03-29 18:00:00 266.90 288.94 308.36
2022-03-29 21:00:00 266.78 288.97 307.37
2022-03-30 00:00:00 266.42 288.43 305.46
2022-03-30 03:00:00 265.72 287.93 303.90
2022-03-30 06:00:00 265.85 287.49 301.94
2022-03-30 09:00:00 264.63 287.21 300.41
2022-03-30 12:00:00 265.71 287.20 299.91
2022-03-30 15:00:00 265.94 287.85 303.15
2022-03-30 18:00:00 266.09 288.61 305.71
2022-03-30 21:00:00 266.16 288.73 306.76
2022-03-31 00:00:00 266.09 288.40 304.02
2022-03-31 03:00:00 266.07 288.16 303.28
2022-03-31 06:00:00 265.42 287.93 301.49
2022-03-31 09:00:00 264.44 287.72 301.49
2022-03-31 12:00:00 265.33 287.74 301.37
2022-03-31 15:00:00 268.49 288.37 302.83
2022-03-31 18:00:00 268.69 289.08 306.01
2022-03-31 21:00:00 267.68 289.17 307.75
2022-04-01 00:00:00 265.86 288.78 304.69
2022-04-01 03:00:00 266.05 288.49 302.76
2022-04-01 06:00:00 265.28 288.24 301.72
2022-04-01 09:00:00 264.89 288.07 301.32
2022-04-01 12:00:00 265.11 288.13 300.51
2022-04-01 15:00:00 267.71 288.76 303.35
2022-04-01 18:00:00 268.45 289.45 305.72
2022-04-01 21:00:00 268.89 289.53 308.59
2022-04-02 00:00:00 265.32 289.10 306.65