2022-03-28 00:00:00 4983.2 5544.3 5935.4
2022-03-28 03:00:00 4979.7 5544.1 5925.3
2022-03-28 06:00:00 4970.7 5544.2 5930.0
2022-03-28 09:00:00 4973.3 5546.7 5936.8
2022-03-28 12:00:00 4963.1 5548.3 5941.7
2022-03-28 15:00:00 4956.4 5548.9 5932.9
2022-03-28 18:00:00 4951.6 5549.6 5924.9
2022-03-28 21:00:00 4941.6 5549.3 5933.1
2022-03-29 00:00:00 4931.9 5549.3 5941.1
2022-03-29 03:00:00 4928.7 5549.0 5927.3
2022-03-29 06:00:00 4924.4 5549.8 5927.6
2022-03-29 09:00:00 4929.4 5550.5 5933.0
2022-03-29 12:00:00 4935.0 5550.5 5930.8
2022-03-29 15:00:00 4934.7 5550.3 5929.3
2022-03-29 18:00:00 4937.6 5549.7 5926.2
2022-03-29 21:00:00 4937.9 5550.2 5924.2
2022-03-30 00:00:00 4938.5 5549.9 5920.6
2022-03-30 03:00:00 4941.4 5549.1 5924.6
2022-03-30 06:00:00 4947.9 5548.2 5928.6
2022-03-30 09:00:00 4962.4 5547.3 5918.6
2022-03-30 12:00:00 4977.5 5546.9 5920.1
2022-03-30 15:00:00 4988.9 5546.3 5929.8
2022-03-30 18:00:00 4990.8 5546.4 5931.2
2022-03-30 21:00:00 4981.3 5546.6 5916.5
2022-03-31 00:00:00 4973.8 5546.1 5914.6
2022-03-31 03:00:00 4964.3 5544.7 5930.6
2022-03-31 06:00:00 4960.9 5543.8 5934.0
2022-03-31 09:00:00 4962.6 5544.8 5926.2
2022-03-31 12:00:00 4962.7 5545.6 5928.1
2022-03-31 15:00:00 4956.9 5546.2 5940.3
2022-03-31 18:00:00 4955.0 5546.9 5939.8
2022-03-31 21:00:00 4952.1 5547.4 5924.0
2022-04-01 00:00:00 4952.4 5547.3 5922.5
2022-04-01 03:00:00 4955.4 5547.1 5935.0
2022-04-01 06:00:00 4960.0 5547.6 5939.0
2022-04-01 09:00:00 4967.4 5548.8 5933.4
2022-04-01 12:00:00 4972.0 5549.8 5930.9
2022-04-01 15:00:00 4973.4 5550.0 5938.9
2022-04-01 18:00:00 4974.3 5549.9 5940.4
2022-04-01 21:00:00 4975.2 5550.0 5946.1
2022-04-02 00:00:00 4974.2 5549.9 5936.3
2022-04-02 03:00:00 4973.9 5549.7 5950.0
2022-04-02 06:00:00 4977.4 5549.9 5942.4
2022-04-02 09:00:00 4985.4 5550.5 5949.1
2022-04-02 12:00:00 4987.2 5551.1 5943.8
2022-04-02 15:00:00 4986.1 5551.0 5944.1
2022-04-02 18:00:00 4983.6 5551.7 5946.4
2022-04-02 21:00:00 4983.7 5553.0 5945.5
2022-04-03 00:00:00 4986.8 5554.1 5947.7
2022-04-03 03:00:00 4989.3 5554.3 5941.9
2022-04-03 06:00:00 4995.5 5554.3 5946.1
2022-04-03 09:00:00 5000.9 5554.7 5954.1
2022-04-03 12:00:00 4998.5 5555.1 5956.4
2022-04-03 15:00:00 4994.1 5555.3 5948.0
2022-04-03 18:00:00 4992.8 5556.0 5947.5
2022-04-03 21:00:00 4992.8 5556.4 5955.3
2022-04-04 00:00:00 4992.4 5556.2 5956.6
2022-04-04 03:00:00 4989.6 5554.8 5950.1
2022-04-04 06:00:00 4988.4 5554.2 5953.4
2022-04-04 09:00:00 4978.2 5554.5 5961.0
2022-04-04 12:00:00 4972.9 5555.0 5962.6
2022-04-04 15:00:00 4967.0 5554.7 5950.0
2022-04-04 18:00:00 4956.2 5554.4 5966.7
2022-04-04 21:00:00 4950.2 5553.9 5962.5
2022-04-05 00:00:00 4942.2 5552.7 5954.3
2022-04-05 03:00:00 4934.2 5551.3 5949.1
2022-04-05 06:00:00 4929.2 5551.2 5958.4
2022-04-05 09:00:00 4927.3 5552.3 5966.0
2022-04-05 12:00:00 4924.2 5553.4 5962.5
2022-04-05 15:00:00 4918.1 5553.4 5958.3
2022-04-05 18:00:00 4923.3 5554.0 5983.0
2022-04-05 21:00:00 4932.6 5554.9 5975.4
2022-04-06 00:00:00 4943.8 5555.3 5967.1
2022-04-06 03:00:00 4953.7 5555.0 5957.6
2022-04-06 06:00:00 4962.0 5555.2 5962.3
2022-04-06 09:00:00 4964.2 5555.8 5971.8
2022-04-06 12:00:00 4960.2 5556.0 5964.9
2022-04-06 15:00:00 4953.3 5555.7 5962.0
2022-04-06 18:00:00 4949.8 5556.2 5968.8
2022-04-06 21:00:00 4945.8 5556.4 5980.1
2022-04-07 00:00:00 4945.0 5555.9 5971.1