2022-03-28 00:00:00 208.48 220.71 230.89
2022-03-28 03:00:00 207.36 220.67 231.05
2022-03-28 06:00:00 207.14 220.64 231.39
2022-03-28 09:00:00 208.62 220.62 232.40
2022-03-28 12:00:00 208.84 220.57 231.77
2022-03-28 15:00:00 209.08 220.51 231.57
2022-03-28 18:00:00 209.52 220.46 231.57
2022-03-28 21:00:00 209.40 220.42 232.78
2022-03-29 00:00:00 209.21 220.37 232.22
2022-03-29 03:00:00 208.95 220.33 232.26
2022-03-29 06:00:00 208.93 220.30 231.46
2022-03-29 09:00:00 208.05 220.25 231.26
2022-03-29 12:00:00 208.25 220.20 231.20
2022-03-29 15:00:00 208.67 220.18 231.68
2022-03-29 18:00:00 209.31 220.15 231.39
2022-03-29 21:00:00 208.88 220.12 231.29
2022-03-30 00:00:00 208.86 220.10 231.32
2022-03-30 03:00:00 208.76 220.10 231.15
2022-03-30 06:00:00 209.17 220.08 231.51
2022-03-30 09:00:00 209.01 220.05 231.53
2022-03-30 12:00:00 209.11 220.05 232.44
2022-03-30 15:00:00 208.82 220.03 232.59
2022-03-30 18:00:00 208.79 220.01 230.98
2022-03-30 21:00:00 208.74 220.02 232.22
2022-03-31 00:00:00 208.63 220.01 230.68
2022-03-31 03:00:00 208.70 220.02 230.77
2022-03-31 06:00:00 208.43 220.05 230.84
2022-03-31 09:00:00 208.82 220.06 230.76
2022-03-31 12:00:00 208.37 220.05 230.52
2022-03-31 15:00:00 207.90 220.08 230.20
2022-03-31 18:00:00 207.60 220.11 230.70
2022-03-31 21:00:00 206.84 220.14 230.67
2022-04-01 00:00:00 204.45 220.18 230.27
2022-04-01 03:00:00 206.86 220.21 230.44
2022-04-01 06:00:00 207.28 220.22 230.81
2022-04-01 09:00:00 206.68 220.21 230.45
2022-04-01 12:00:00 207.77 220.22 230.69
2022-04-01 15:00:00 208.50 220.25 230.49
2022-04-01 18:00:00 208.40 220.24 230.60
2022-04-01 21:00:00 208.49 220.22 230.72
2022-04-02 00:00:00 208.81 220.22 231.28
2022-04-02 03:00:00 208.17 220.21 230.95
2022-04-02 06:00:00 208.66 220.18 230.58
2022-04-02 09:00:00 208.55 220.14 230.58
2022-04-02 12:00:00 208.51 220.11 230.33
2022-04-02 15:00:00 207.93 220.08 229.72
2022-04-02 18:00:00 207.86 220.03 229.65
2022-04-02 21:00:00 207.87 219.98 229.91
2022-04-03 00:00:00 207.68 219.92 230.24
2022-04-03 03:00:00 208.07 219.89 230.77
2022-04-03 06:00:00 208.29 219.85 230.84
2022-04-03 09:00:00 207.98 219.81 230.68
2022-04-03 12:00:00 207.57 219.77 230.68
2022-04-03 15:00:00 206.95 219.73 230.77
2022-04-03 18:00:00 206.40 219.66 230.51
2022-04-03 21:00:00 206.32 219.61 230.64
2022-04-04 00:00:00 206.88 219.56 230.77
2022-04-04 03:00:00 207.66 219.52 230.73
2022-04-04 06:00:00 208.08 219.47 230.64
2022-04-04 09:00:00 207.59 219.43 230.65
2022-04-04 12:00:00 208.50 219.41 230.69
2022-04-04 15:00:00 208.29 219.39 230.65
2022-04-04 18:00:00 208.05 219.36 230.82
2022-04-04 21:00:00 208.31 219.34 230.99
2022-04-05 00:00:00 208.14 219.34 231.11
2022-04-05 03:00:00 208.04 219.33 231.35
2022-04-05 06:00:00 207.61 219.28 231.58
2022-04-05 09:00:00 207.11 219.26 230.63
2022-04-05 12:00:00 206.59 219.26 230.81
2022-04-05 15:00:00 205.39 219.26 231.06
2022-04-05 18:00:00 204.28 219.24 231.07
2022-04-05 21:00:00 203.97 219.23 230.97
2022-04-06 00:00:00 204.13 219.22 230.76
2022-04-06 03:00:00 203.28 219.19 230.79
2022-04-06 06:00:00 203.03 219.16 230.93
2022-04-06 09:00:00 203.05 219.13 230.72
2022-04-06 12:00:00 203.03 219.10 230.53
2022-04-06 15:00:00 204.05 219.03 231.19
2022-04-06 18:00:00 204.22 218.96 230.88
2022-04-06 21:00:00 204.25 218.91 229.86
2022-04-07 00:00:00 204.68 218.85 230.57