2022-03-28 00:00:00 198.22 219.60 236.59
2022-03-28 03:00:00 197.96 219.59 237.23
2022-03-28 06:00:00 198.11 219.57 237.76
2022-03-28 09:00:00 198.04 219.57 237.14
2022-03-28 12:00:00 197.88 219.56 236.29
2022-03-28 15:00:00 198.15 219.53 236.02
2022-03-28 18:00:00 198.46 219.51 236.84
2022-03-28 21:00:00 198.77 219.51 237.13
2022-03-29 00:00:00 198.58 219.51 236.45
2022-03-29 03:00:00 198.65 219.49 237.05
2022-03-29 06:00:00 198.83 219.49 236.74
2022-03-29 09:00:00 198.83 219.49 237.03
2022-03-29 12:00:00 198.80 219.48 237.07
2022-03-29 15:00:00 198.48 219.50 237.52
2022-03-29 18:00:00 198.62 219.51 237.57
2022-03-29 21:00:00 198.66 219.53 236.74
2022-03-30 00:00:00 198.66 219.57 236.40
2022-03-30 03:00:00 198.85 219.59 236.19
2022-03-30 06:00:00 199.52 219.60 236.28
2022-03-30 09:00:00 199.90 219.61 236.16
2022-03-30 12:00:00 199.99 219.63 236.33
2022-03-30 15:00:00 199.96 219.63 236.65
2022-03-30 18:00:00 200.04 219.63 237.13
2022-03-30 21:00:00 199.97 219.64 237.33
2022-03-31 00:00:00 199.33 219.64 237.55
2022-03-31 03:00:00 200.53 219.65 237.68
2022-03-31 06:00:00 200.67 219.65 237.97
2022-03-31 09:00:00 200.69 219.66 237.94
2022-03-31 12:00:00 200.39 219.65 237.95
2022-03-31 15:00:00 200.23 219.65 238.06
2022-03-31 18:00:00 200.43 219.67 238.05
2022-03-31 21:00:00 200.62 219.69 238.03
2022-04-01 00:00:00 200.05 219.72 237.98
2022-04-01 03:00:00 200.20 219.75 238.03
2022-04-01 06:00:00 200.00 219.78 238.01
2022-04-01 09:00:00 200.59 219.79 237.88
2022-04-01 12:00:00 200.60 219.81 237.78
2022-04-01 15:00:00 199.84 219.83 237.92
2022-04-01 18:00:00 199.93 219.84 237.82
2022-04-01 21:00:00 199.72 219.85 237.83
2022-04-02 00:00:00 199.28 219.86 237.86
2022-04-02 03:00:00 198.86 219.88 237.83
2022-04-02 06:00:00 198.39 219.89 237.82
2022-04-02 09:00:00 198.39 219.87 237.62
2022-04-02 12:00:00 198.44 219.86 237.36
2022-04-02 15:00:00 198.62 219.86 237.40
2022-04-02 18:00:00 198.57 219.86 237.20
2022-04-02 21:00:00 198.68 219.84 236.90
2022-04-03 00:00:00 198.44 219.84 236.98
2022-04-03 03:00:00 198.44 219.85 237.01
2022-04-03 06:00:00 198.53 219.84 236.81
2022-04-03 09:00:00 198.77 219.84 236.80
2022-04-03 12:00:00 199.23 219.84 236.76
2022-04-03 15:00:00 199.54 219.82 237.04
2022-04-03 18:00:00 199.20 219.79 237.08
2022-04-03 21:00:00 199.07 219.76 236.94
2022-04-04 00:00:00 199.48 219.76 237.28
2022-04-04 03:00:00 199.83 219.76 237.35
2022-04-04 06:00:00 200.33 219.74 237.33
2022-04-04 09:00:00 200.39 219.73 237.39
2022-04-04 12:00:00 200.98 219.74 237.57
2022-04-04 15:00:00 201.01 219.75 237.59
2022-04-04 18:00:00 200.96 219.75 237.68
2022-04-04 21:00:00 200.22 219.76 237.64
2022-04-05 00:00:00 200.00 219.79 237.88
2022-04-05 03:00:00 200.13 219.82 237.62
2022-04-05 06:00:00 201.43 219.82 237.21
2022-04-05 09:00:00 203.10 219.83 237.04
2022-04-05 12:00:00 203.24 219.85 236.89
2022-04-05 15:00:00 202.36 219.86 236.95
2022-04-05 18:00:00 202.19 219.86 236.91
2022-04-05 21:00:00 201.46 219.87 236.67
2022-04-06 00:00:00 201.41 219.90 236.50
2022-04-06 03:00:00 201.26 219.90 236.53
2022-04-06 06:00:00 201.83 219.89 236.26
2022-04-06 09:00:00 200.25 219.90 236.23
2022-04-06 12:00:00 201.17 219.89 236.37
2022-04-06 15:00:00 200.99 219.86 236.14
2022-04-06 18:00:00 201.45 219.83 236.16
2022-04-06 21:00:00 201.66 219.83 236.00
2022-04-07 00:00:00 202.05 219.81 235.66