2022-03-28 00:00:00 214.65 219.96 223.72
2022-03-28 03:00:00 214.46 219.92 223.36
2022-03-28 06:00:00 214.76 219.89 223.33
2022-03-28 09:00:00 214.76 219.86 223.61
2022-03-28 12:00:00 215.18 219.83 223.93
2022-03-28 15:00:00 215.11 219.82 223.85
2022-03-28 18:00:00 215.14 219.82 224.35
2022-03-28 21:00:00 215.28 219.83 224.44
2022-03-29 00:00:00 215.42 219.83 224.27
2022-03-29 03:00:00 215.41 219.83 224.19
2022-03-29 06:00:00 215.17 219.85 224.04
2022-03-29 09:00:00 214.79 219.86 224.07
2022-03-29 12:00:00 214.19 219.87 223.86
2022-03-29 15:00:00 214.76 219.90 223.64
2022-03-29 18:00:00 214.50 219.95 223.86
2022-03-29 21:00:00 214.24 219.99 224.72
2022-03-30 00:00:00 214.54 220.01 225.01
2022-03-30 03:00:00 214.81 220.03 226.20
2022-03-30 06:00:00 215.23 220.04 226.77
2022-03-30 09:00:00 215.10 220.05 228.14
2022-03-30 12:00:00 215.06 220.06 227.69
2022-03-30 15:00:00 214.92 220.10 227.57
2022-03-30 18:00:00 214.55 220.15 227.43
2022-03-30 21:00:00 214.75 220.20 227.40
2022-03-31 00:00:00 214.91 220.22 227.01
2022-03-31 03:00:00 214.64 220.24 225.71
2022-03-31 06:00:00 214.05 220.25 226.16
2022-03-31 09:00:00 213.40 220.26 224.66
2022-03-31 12:00:00 213.09 220.27 224.44
2022-03-31 15:00:00 212.73 220.32 224.55
2022-03-31 18:00:00 213.16 220.37 224.95
2022-03-31 21:00:00 214.03 220.41 226.16
2022-04-01 00:00:00 214.19 220.43 224.73
2022-04-01 03:00:00 214.35 220.44 224.86
2022-04-01 06:00:00 214.74 220.45 225.60
2022-04-01 09:00:00 215.06 220.44 224.80
2022-04-01 12:00:00 215.23 220.44 224.41
2022-04-01 15:00:00 215.65 220.47 224.45
2022-04-01 18:00:00 215.54 220.50 226.20
2022-04-01 21:00:00 215.57 220.53 224.97
2022-04-02 00:00:00 216.06 220.54 226.49
2022-04-02 03:00:00 216.44 220.55 226.04
2022-04-02 06:00:00 216.44 220.55 228.28
2022-04-02 09:00:00 216.39 220.54 227.84
2022-04-02 12:00:00 216.29 220.53 227.52
2022-04-02 15:00:00 216.09 220.54 225.93
2022-04-02 18:00:00 216.12 220.57 227.13
2022-04-02 21:00:00 216.23 220.59 225.67
2022-04-03 00:00:00 216.38 220.59 226.06
2022-04-03 03:00:00 216.45 220.59 227.25
2022-04-03 06:00:00 216.50 220.59 228.08
2022-04-03 09:00:00 215.95 220.59 228.03
2022-04-03 12:00:00 215.01 220.57 228.26
2022-04-03 15:00:00 214.60 220.59 227.28
2022-04-03 18:00:00 214.59 220.64 227.51
2022-04-03 21:00:00 215.08 220.68 228.38
2022-04-04 00:00:00 215.76 220.72 228.18
2022-04-04 03:00:00 216.06 220.74 227.06
2022-04-04 06:00:00 215.98 220.74 227.82
2022-04-04 09:00:00 215.88 220.75 229.47
2022-04-04 12:00:00 215.72 220.76 228.16
2022-04-04 15:00:00 215.54 220.79 227.87
2022-04-04 18:00:00 215.59 220.83 227.71
2022-04-04 21:00:00 215.81 220.87 228.19
2022-04-05 00:00:00 216.35 220.89 228.29
2022-04-05 03:00:00 216.27 220.91 229.96
2022-04-05 06:00:00 216.02 220.91 229.05
2022-04-05 09:00:00 216.02 220.92 229.70
2022-04-05 12:00:00 216.08 220.93 230.17
2022-04-05 15:00:00 215.89 220.96 229.03
2022-04-05 18:00:00 215.83 221.00 229.99
2022-04-05 21:00:00 215.86 221.03 229.14
2022-04-06 00:00:00 215.76 221.03 230.46
2022-04-06 03:00:00 215.81 221.02 230.62
2022-04-06 06:00:00 215.65 221.02 229.93
2022-04-06 09:00:00 215.45 221.01 229.76
2022-04-06 12:00:00 215.40 221.00 230.22
2022-04-06 15:00:00 215.36 221.01 231.19
2022-04-06 18:00:00 215.16 221.05 230.88
2022-04-06 21:00:00 215.18 221.08 229.86
2022-04-07 00:00:00 215.26 221.09 230.57