2022-03-28 00:00:00 218.10 229.53 236.07
2022-03-28 03:00:00 218.54 229.46 235.46
2022-03-28 06:00:00 217.32 229.36 236.74
2022-03-28 09:00:00 216.41 229.22 234.86
2022-03-28 12:00:00 215.75 229.12 234.78
2022-03-28 15:00:00 214.21 229.07 234.89
2022-03-28 18:00:00 213.95 229.08 235.31
2022-03-28 21:00:00 214.01 229.12 235.50
2022-03-29 00:00:00 213.82 229.05 237.39
2022-03-29 03:00:00 214.03 228.90 235.61
2022-03-29 06:00:00 213.84 228.73 235.40
2022-03-29 09:00:00 214.35 228.54 234.50
2022-03-29 12:00:00 214.40 228.38 234.39
2022-03-29 15:00:00 214.45 228.32 234.67
2022-03-29 18:00:00 214.26 228.35 235.62
2022-03-29 21:00:00 214.52 228.39 236.09
2022-03-30 00:00:00 214.56 228.36 236.11
2022-03-30 03:00:00 214.68 228.32 235.68
2022-03-30 06:00:00 215.10 228.29 235.03
2022-03-30 09:00:00 214.71 228.30 234.96
2022-03-30 12:00:00 214.07 228.35 234.82
2022-03-30 15:00:00 214.14 228.52 235.88
2022-03-30 18:00:00 215.75 228.78 235.42
2022-03-30 21:00:00 216.71 228.99 235.89
2022-03-31 00:00:00 217.11 229.05 237.10
2022-03-31 03:00:00 217.23 229.04 236.98
2022-03-31 06:00:00 217.13 228.97 236.98
2022-03-31 09:00:00 217.25 228.88 237.11
2022-03-31 12:00:00 217.11 228.85 236.94
2022-03-31 15:00:00 216.78 228.87 235.25
2022-03-31 18:00:00 215.94 228.89 235.74
2022-03-31 21:00:00 216.03 228.91 236.48
2022-04-01 00:00:00 215.59 228.88 236.49
2022-04-01 03:00:00 215.45 228.83 235.74
2022-04-01 06:00:00 215.39 228.81 235.16
2022-04-01 09:00:00 215.49 228.75 235.68
2022-04-01 12:00:00 215.35 228.69 235.74
2022-04-01 15:00:00 215.50 228.66 235.32
2022-04-01 18:00:00 215.28 228.71 235.64
2022-04-01 21:00:00 214.74 228.79 235.60
2022-04-02 00:00:00 214.23 228.82 237.00
2022-04-02 03:00:00 213.98 228.82 237.21
2022-04-02 06:00:00 215.12 228.79 236.62
2022-04-02 09:00:00 215.46 228.72 236.10
2022-04-02 12:00:00 216.13 228.70 235.32
2022-04-02 15:00:00 216.06 228.75 235.19
2022-04-02 18:00:00 217.15 228.84 235.47
2022-04-02 21:00:00 217.56 228.90 235.60
2022-04-03 00:00:00 217.79 228.89 236.05
2022-04-03 03:00:00 216.83 228.84 235.57
2022-04-03 06:00:00 216.94 228.76 235.17
2022-04-03 09:00:00 216.74 228.66 234.85
2022-04-03 12:00:00 216.22 228.60 234.68
2022-04-03 15:00:00 217.61 228.62 234.91
2022-04-03 18:00:00 218.00 228.71 235.39
2022-04-03 21:00:00 218.15 228.79 235.79
2022-04-04 00:00:00 217.91 228.82 236.93
2022-04-04 03:00:00 218.09 228.79 236.17
2022-04-04 06:00:00 217.25 228.72 237.90
2022-04-04 09:00:00 216.61 228.65 235.68
2022-04-04 12:00:00 216.12 228.62 236.22
2022-04-04 15:00:00 216.16 228.69 235.74
2022-04-04 18:00:00 217.22 228.81 235.91
2022-04-04 21:00:00 217.40 228.91 236.08
2022-04-05 00:00:00 217.51 228.91 237.23
2022-04-05 03:00:00 217.47 228.85 237.59
2022-04-05 06:00:00 217.15 228.76 236.21
2022-04-05 09:00:00 216.71 228.67 235.84
2022-04-05 12:00:00 216.36 228.65 235.35
2022-04-05 15:00:00 216.66 228.71 235.60
2022-04-05 18:00:00 217.63 228.85 235.82
2022-04-05 21:00:00 218.08 228.98 236.14
2022-04-06 00:00:00 218.04 229.01 236.63
2022-04-06 03:00:00 217.89 228.97 236.13
2022-04-06 06:00:00 217.37 228.89 237.23
2022-04-06 09:00:00 217.29 228.81 235.46
2022-04-06 12:00:00 217.38 228.76 236.15
2022-04-06 15:00:00 217.79 228.82 235.56
2022-04-06 18:00:00 217.72 228.94 236.01
2022-04-06 21:00:00 217.42 229.03 236.85
2022-04-07 00:00:00 216.86 229.02 239.44