2022-03-28 00:00:00 224.60 232.12 235.34
2022-03-28 03:00:00 224.51 232.06 236.12
2022-03-28 06:00:00 224.43 232.07 236.74
2022-03-28 09:00:00 224.32 232.09 235.84
2022-03-28 12:00:00 224.11 232.10 236.10
2022-03-28 15:00:00 224.13 232.14 236.29
2022-03-28 18:00:00 223.99 232.19 236.54
2022-03-28 21:00:00 224.07 232.22 236.41
2022-03-29 00:00:00 224.69 232.25 237.39
2022-03-29 03:00:00 224.92 232.29 236.29
2022-03-29 06:00:00 225.28 232.32 236.20
2022-03-29 09:00:00 225.52 232.34 236.50
2022-03-29 12:00:00 225.74 232.37 236.87
2022-03-29 15:00:00 226.02 232.41 236.87
2022-03-29 18:00:00 225.60 232.47 237.65
2022-03-29 21:00:00 225.67 232.53 237.47
2022-03-30 00:00:00 225.49 232.56 237.76
2022-03-30 03:00:00 225.54 232.58 239.27
2022-03-30 06:00:00 225.49 232.59 239.97
2022-03-30 09:00:00 225.43 232.59 241.43
2022-03-30 12:00:00 225.32 232.60 240.79
2022-03-30 15:00:00 225.36 232.64 241.31
2022-03-30 18:00:00 225.50 232.69 241.55
2022-03-30 21:00:00 225.80 232.73 241.17
2022-03-31 00:00:00 226.16 232.74 240.40
2022-03-31 03:00:00 226.19 232.75 238.82
2022-03-31 06:00:00 226.13 232.74 239.06
2022-03-31 09:00:00 226.01 232.74 238.29
2022-03-31 12:00:00 225.56 232.74 238.20
2022-03-31 15:00:00 225.18 232.78 238.81
2022-03-31 18:00:00 225.12 232.84 238.07
2022-03-31 21:00:00 225.29 232.88 237.67
2022-04-01 00:00:00 225.36 232.91 237.86
2022-04-01 03:00:00 224.98 232.93 238.32
2022-04-01 06:00:00 225.18 232.95 240.18
2022-04-01 09:00:00 225.51 232.96 237.45
2022-04-01 12:00:00 226.00 232.96 237.96
2022-04-01 15:00:00 226.43 232.99 237.80
2022-04-01 18:00:00 226.80 233.04 239.22
2022-04-01 21:00:00 227.05 233.08 238.67
2022-04-02 00:00:00 226.98 233.09 240.11
2022-04-02 03:00:00 226.83 233.10 240.66
2022-04-02 06:00:00 225.49 233.09 241.56
2022-04-02 09:00:00 225.07 233.06 240.45
2022-04-02 12:00:00 225.33 233.04 239.63
2022-04-02 15:00:00 225.03 233.05 239.45
2022-04-02 18:00:00 224.51 233.07 240.05
2022-04-02 21:00:00 225.01 233.07 239.09
2022-04-03 00:00:00 225.18 233.07 240.13
2022-04-03 03:00:00 225.35 233.06 240.64
2022-04-03 06:00:00 225.55 233.04 241.84
2022-04-03 09:00:00 225.97 233.01 241.99
2022-04-03 12:00:00 226.67 233.00 242.46
2022-04-03 15:00:00 226.98 233.01 240.54
2022-04-03 18:00:00 227.13 233.04 240.90
2022-04-03 21:00:00 227.24 233.08 242.17
2022-04-04 00:00:00 227.44 233.10 241.92
2022-04-04 03:00:00 227.34 233.11 240.50
2022-04-04 06:00:00 227.20 233.10 241.48
2022-04-04 09:00:00 226.93 233.09 242.48
2022-04-04 12:00:00 227.01 233.08 241.72
2022-04-04 15:00:00 227.37 233.11 241.35
2022-04-04 18:00:00 227.71 233.15 242.88
2022-04-04 21:00:00 227.98 233.19 241.57
2022-04-05 00:00:00 227.54 233.20 241.58
2022-04-05 03:00:00 227.58 233.21 242.18
2022-04-05 06:00:00 227.27 233.21 242.89
2022-04-05 09:00:00 227.73 233.21 245.40
2022-04-05 12:00:00 227.67 233.22 243.88
2022-04-05 15:00:00 227.44 233.26 243.12
2022-04-05 18:00:00 226.78 233.32 242.73
2022-04-05 21:00:00 226.99 233.35 243.59
2022-04-06 00:00:00 226.52 233.35 243.96
2022-04-06 03:00:00 226.53 233.35 243.86
2022-04-06 06:00:00 226.52 233.34 243.70
2022-04-06 09:00:00 226.86 233.33 243.94
2022-04-06 12:00:00 226.97 233.33 243.95
2022-04-06 15:00:00 226.66 233.35 244.37
2022-04-06 18:00:00 226.46 233.40 244.50
2022-04-06 21:00:00 226.69 233.43 243.98
2022-04-07 00:00:00 226.53 233.44 244.05