2022-03-28 00:00:00 236.22 263.36 272.43
2022-03-28 03:00:00 236.10 263.19 272.65
2022-03-28 06:00:00 236.21 263.01 272.84
2022-03-28 09:00:00 236.52 262.86 272.53
2022-03-28 12:00:00 236.71 262.80 272.58
2022-03-28 15:00:00 236.86 262.86 272.33
2022-03-28 18:00:00 237.48 262.97 272.58
2022-03-28 21:00:00 238.28 263.05 273.04
2022-03-29 00:00:00 238.62 262.96 273.23
2022-03-29 03:00:00 238.97 262.77 273.49
2022-03-29 06:00:00 239.20 262.59 273.59
2022-03-29 09:00:00 239.37 262.47 273.46
2022-03-29 12:00:00 239.46 262.43 273.11
2022-03-29 15:00:00 239.71 262.59 272.59
2022-03-29 18:00:00 239.75 262.85 273.51
2022-03-29 21:00:00 239.95 263.04 274.29
2022-03-30 00:00:00 239.78 263.10 272.99
2022-03-30 03:00:00 240.25 263.10 272.78
2022-03-30 06:00:00 241.21 263.12 272.43
2022-03-30 09:00:00 241.49 263.18 272.12
2022-03-30 12:00:00 240.01 263.28 272.01
2022-03-30 15:00:00 239.87 263.41 272.07
2022-03-30 18:00:00 239.64 263.52 273.19
2022-03-30 21:00:00 239.37 263.56 273.34
2022-03-31 00:00:00 239.18 263.46 273.23
2022-03-31 03:00:00 239.10 263.31 272.73
2022-03-31 06:00:00 239.57 263.15 272.04
2022-03-31 09:00:00 239.68 263.02 271.82
2022-03-31 12:00:00 239.87 262.96 272.04
2022-03-31 15:00:00 238.92 263.06 272.37
2022-03-31 18:00:00 237.25 263.23 272.65
2022-03-31 21:00:00 234.84 263.35 273.13
2022-04-01 00:00:00 235.09 263.31 273.45
2022-04-01 03:00:00 235.35 263.19 273.12
2022-04-01 06:00:00 235.43 263.02 272.56
2022-04-01 09:00:00 235.58 262.92 272.68
2022-04-01 12:00:00 235.86 262.93 272.78
2022-04-01 15:00:00 236.16 263.09 272.87
2022-04-01 18:00:00 236.62 263.29 272.98
2022-04-01 21:00:00 237.08 263.42 273.07
2022-04-02 00:00:00 238.00 263.37 273.01
2022-04-02 03:00:00 238.40 263.21 272.87
2022-04-02 06:00:00 238.65 263.04 272.46
2022-04-02 09:00:00 238.90 262.94 272.29
2022-04-02 12:00:00 238.99 262.96 272.22
2022-04-02 15:00:00 239.00 263.14 272.25
2022-04-02 18:00:00 239.10 263.37 272.52
2022-04-02 21:00:00 239.13 263.55 272.66
2022-04-03 00:00:00 239.11 263.56 272.59
2022-04-03 03:00:00 238.93 263.49 272.55
2022-04-03 06:00:00 238.72 263.37 272.43
2022-04-03 09:00:00 238.70 263.27 272.24
2022-04-03 12:00:00 238.52 263.26 272.25
2022-04-03 15:00:00 238.63 263.42 272.38
2022-04-03 18:00:00 238.70 263.63 272.10
2022-04-03 21:00:00 238.65 263.78 272.45
2022-04-04 00:00:00 237.99 263.76 272.84
2022-04-04 03:00:00 237.23 263.63 272.91
2022-04-04 06:00:00 236.48 263.42 272.75
2022-04-04 09:00:00 235.86 263.24 272.76
2022-04-04 12:00:00 235.54 263.18 272.87
2022-04-04 15:00:00 235.24 263.31 273.03
2022-04-04 18:00:00 235.24 263.53 273.21
2022-04-04 21:00:00 235.33 263.68 273.04
2022-04-05 00:00:00 235.23 263.67 273.06
2022-04-05 03:00:00 235.38 263.57 273.09
2022-04-05 06:00:00 235.42 263.42 273.17
2022-04-05 09:00:00 235.60 263.33 273.04
2022-04-05 12:00:00 235.83 263.35 273.11
2022-04-05 15:00:00 236.11 263.54 273.21
2022-04-05 18:00:00 236.06 263.81 273.29
2022-04-05 21:00:00 235.99 264.00 273.22
2022-04-06 00:00:00 235.88 264.02 272.89
2022-04-06 03:00:00 236.25 263.91 272.99
2022-04-06 06:00:00 236.21 263.73 273.15
2022-04-06 09:00:00 235.95 263.59 272.93
2022-04-06 12:00:00 236.31 263.56 272.89
2022-04-06 15:00:00 236.55 263.69 272.70
2022-04-06 18:00:00 236.90 263.88 272.87
2022-04-06 21:00:00 236.91 264.01 273.13
2022-04-07 00:00:00 236.93 264.00 273.05