2022-03-28 00:00:00 226.74 251.65 273.87
2022-03-28 03:00:00 226.86 251.69 273.90
2022-03-28 06:00:00 226.75 251.74 274.01
2022-03-28 09:00:00 226.91 251.81 274.80
2022-03-28 12:00:00 226.85 251.86 275.59
2022-03-28 15:00:00 226.90 251.90 274.97
2022-03-28 18:00:00 226.85 251.94 274.85
2022-03-28 21:00:00 226.95 251.97 274.92
2022-03-29 00:00:00 227.10 252.00 275.12
2022-03-29 03:00:00 227.36 252.04 275.38
2022-03-29 06:00:00 227.33 252.08 275.29
2022-03-29 09:00:00 227.52 252.12 275.22
2022-03-29 12:00:00 227.65 252.14 275.18
2022-03-29 15:00:00 227.67 252.15 275.14
2022-03-29 18:00:00 227.81 252.15 275.38
2022-03-29 21:00:00 227.98 252.15 275.13
2022-03-30 00:00:00 227.96 252.13 274.86
2022-03-30 03:00:00 228.26 252.11 274.85
2022-03-30 06:00:00 228.41 252.08 274.79
2022-03-30 09:00:00 228.64 252.03 275.11
2022-03-30 12:00:00 228.87 251.98 274.92
2022-03-30 15:00:00 228.83 251.93 274.77
2022-03-30 18:00:00 228.88 251.90 274.70
2022-03-30 21:00:00 228.85 251.86 274.46
2022-03-31 00:00:00 228.68 251.83 274.45
2022-03-31 03:00:00 228.70 251.79 274.70
2022-03-31 06:00:00 228.69 251.77 274.54
2022-03-31 09:00:00 228.57 251.75 274.38
2022-03-31 12:00:00 228.43 251.74 274.57
2022-03-31 15:00:00 228.29 251.73 274.66
2022-03-31 18:00:00 228.20 251.74 274.33
2022-03-31 21:00:00 228.13 251.75 274.50
2022-04-01 00:00:00 228.02 251.77 274.44
2022-04-01 03:00:00 227.92 251.78 274.43
2022-04-01 06:00:00 227.94 251.81 274.16
2022-04-01 09:00:00 228.00 251.84 273.56
2022-04-01 12:00:00 228.03 251.86 273.64
2022-04-01 15:00:00 227.89 251.88 273.50
2022-04-01 18:00:00 228.01 251.90 273.27
2022-04-01 21:00:00 228.15 251.92 273.70
2022-04-02 00:00:00 228.14 251.93 273.21
2022-04-02 03:00:00 227.88 251.95 274.53
2022-04-02 06:00:00 227.57 251.99 273.83
2022-04-02 09:00:00 227.52 252.03 273.73
2022-04-02 12:00:00 227.33 252.06 274.09
2022-04-02 15:00:00 227.41 252.08 272.90
2022-04-02 18:00:00 228.04 252.11 272.85
2022-04-02 21:00:00 227.91 252.14 272.86
2022-04-03 00:00:00 228.10 252.15 272.85
2022-04-03 03:00:00 228.07 252.16 272.98
2022-04-03 06:00:00 227.87 252.17 273.16
2022-04-03 09:00:00 227.99 252.18 273.55
2022-04-03 12:00:00 228.37 252.19 273.21
2022-04-03 15:00:00 228.29 252.19 273.84
2022-04-03 18:00:00 228.65 252.20 273.46
2022-04-03 21:00:00 228.76 252.22 273.44
2022-04-04 00:00:00 228.94 252.23 273.60
2022-04-04 03:00:00 229.16 252.22 274.24
2022-04-04 06:00:00 229.15 252.20 273.92
2022-04-04 09:00:00 229.22 252.20 273.45
2022-04-04 12:00:00 229.11 252.20 273.59
2022-04-04 15:00:00 229.27 252.20 273.64
2022-04-04 18:00:00 229.18 252.21 273.35
2022-04-04 21:00:00 228.99 252.22 273.74
2022-04-05 00:00:00 228.93 252.22 273.67
2022-04-05 03:00:00 228.83 252.21 274.51
2022-04-05 06:00:00 228.73 252.21 276.14
2022-04-05 09:00:00 228.77 252.22 275.05
2022-04-05 12:00:00 228.75 252.22 276.15
2022-04-05 15:00:00 228.96 252.22 275.90
2022-04-05 18:00:00 229.14 252.23 276.22
2022-04-05 21:00:00 229.36 252.23 275.05
2022-04-06 00:00:00 229.73 252.23 274.65
2022-04-06 03:00:00 230.39 252.23 274.19
2022-04-06 06:00:00 230.19 252.23 274.62
2022-04-06 09:00:00 229.94 252.22 275.37
2022-04-06 12:00:00 229.78 252.20 276.25
2022-04-06 15:00:00 229.50 252.19 277.75
2022-04-06 18:00:00 229.29 252.19 278.63
2022-04-06 21:00:00 229.21 252.17 277.81
2022-04-07 00:00:00 228.90 252.15 276.78