2022-03-28 00:00:00 226.60 253.47 272.43
2022-03-28 03:00:00 226.69 253.52 272.93
2022-03-28 06:00:00 226.64 253.60 273.20
2022-03-28 09:00:00 226.63 253.70 273.36
2022-03-28 12:00:00 226.60 253.78 274.59
2022-03-28 15:00:00 226.69 253.86 273.55
2022-03-28 18:00:00 226.75 253.94 273.52
2022-03-28 21:00:00 226.69 253.99 273.07
2022-03-29 00:00:00 226.40 254.01 273.23
2022-03-29 03:00:00 226.09 254.02 273.49
2022-03-29 06:00:00 225.63 254.03 273.59
2022-03-29 09:00:00 225.34 254.04 273.46
2022-03-29 12:00:00 224.82 254.04 273.45
2022-03-29 15:00:00 224.52 254.08 273.72
2022-03-29 18:00:00 224.56 254.14 274.18
2022-03-29 21:00:00 224.47 254.19 274.71
2022-03-30 00:00:00 224.37 254.22 273.87
2022-03-30 03:00:00 224.43 254.25 273.67
2022-03-30 06:00:00 225.14 254.28 273.92
2022-03-30 09:00:00 225.94 254.31 275.11
2022-03-30 12:00:00 227.13 254.37 273.77
2022-03-30 15:00:00 227.70 254.43 273.80
2022-03-30 18:00:00 227.73 254.49 274.34
2022-03-30 21:00:00 227.72 254.54 273.93
2022-03-31 00:00:00 227.96 254.56 274.60
2022-03-31 03:00:00 228.08 254.58 275.57
2022-03-31 06:00:00 228.26 254.59 276.87
2022-03-31 09:00:00 228.62 254.60 276.33
2022-03-31 12:00:00 228.82 254.61 275.64
2022-03-31 15:00:00 228.76 254.64 277.85
2022-03-31 18:00:00 228.99 254.67 276.51
2022-03-31 21:00:00 229.02 254.68 275.24
2022-04-01 00:00:00 228.68 254.68 274.97
2022-04-01 03:00:00 228.60 254.65 274.39
2022-04-01 06:00:00 228.56 254.63 273.76
2022-04-01 09:00:00 228.79 254.61 273.47
2022-04-01 12:00:00 228.91 254.60 275.16
2022-04-01 15:00:00 228.74 254.62 275.45
2022-04-01 18:00:00 229.03 254.63 275.05
2022-04-01 21:00:00 229.27 254.64 274.27
2022-04-02 00:00:00 229.24 254.62 274.68
2022-04-02 03:00:00 229.35 254.59 273.36
2022-04-02 06:00:00 229.30 254.55 273.22
2022-04-02 09:00:00 229.36 254.51 274.26
2022-04-02 12:00:00 229.35 254.48 276.99
2022-04-02 15:00:00 229.34 254.46 275.62
2022-04-02 18:00:00 229.30 254.45 275.41
2022-04-02 21:00:00 229.08 254.43 276.88
2022-04-03 00:00:00 229.05 254.40 275.08
2022-04-03 03:00:00 228.90 254.38 274.73
2022-04-03 06:00:00 228.87 254.35 273.72
2022-04-03 09:00:00 228.79 254.33 276.59
2022-04-03 12:00:00 228.69 254.33 278.99
2022-04-03 15:00:00 228.62 254.34 277.78
2022-04-03 18:00:00 228.64 254.36 276.84
2022-04-03 21:00:00 228.65 254.40 275.98
2022-04-04 00:00:00 228.63 254.41 278.00
2022-04-04 03:00:00 228.53 254.41 276.42
2022-04-04 06:00:00 228.32 254.40 276.04
2022-04-04 09:00:00 228.18 254.39 276.03
2022-04-04 12:00:00 227.01 254.38 274.98
2022-04-04 15:00:00 226.16 254.38 277.60
2022-04-04 18:00:00 225.55 254.37 275.73
2022-04-04 21:00:00 225.74 254.35 275.46
2022-04-05 00:00:00 225.96 254.31 276.25
2022-04-05 03:00:00 226.19 254.28 276.17
2022-04-05 06:00:00 226.50 254.26 277.58
2022-04-05 09:00:00 226.88 254.26 277.61
2022-04-05 12:00:00 227.24 254.28 276.91
2022-04-05 15:00:00 227.27 254.32 277.44
2022-04-05 18:00:00 227.37 254.38 278.32
2022-04-05 21:00:00 227.55 254.43 279.85
2022-04-06 00:00:00 227.75 254.47 279.83
2022-04-06 03:00:00 227.82 254.51 279.44
2022-04-06 06:00:00 227.91 254.55 279.30
2022-04-06 09:00:00 228.02 254.59 279.35
2022-04-06 12:00:00 228.20 254.65 279.03
2022-04-06 15:00:00 228.35 254.72 279.39
2022-04-06 18:00:00 228.46 254.80 279.86
2022-04-06 21:00:00 228.51 254.89 279.29
2022-04-07 00:00:00 228.55 254.97 279.24