2022-03-28 00:00:00 226.60 252.54 273.87
2022-03-28 03:00:00 226.69 252.58 273.90
2022-03-28 06:00:00 226.64 252.65 274.01
2022-03-28 09:00:00 226.63 252.73 274.80
2022-03-28 12:00:00 226.60 252.80 275.59
2022-03-28 15:00:00 226.69 252.86 274.97
2022-03-28 18:00:00 226.75 252.91 274.85
2022-03-28 21:00:00 226.69 252.96 274.92
2022-03-29 00:00:00 226.40 252.98 275.12
2022-03-29 03:00:00 226.09 253.01 275.38
2022-03-29 06:00:00 225.63 253.03 275.29
2022-03-29 09:00:00 225.34 253.06 275.22
2022-03-29 12:00:00 224.82 253.07 275.18
2022-03-29 15:00:00 224.52 253.09 275.14
2022-03-29 18:00:00 224.56 253.12 275.38
2022-03-29 21:00:00 224.47 253.15 275.13
2022-03-30 00:00:00 224.37 253.16 274.86
2022-03-30 03:00:00 224.43 253.15 274.85
2022-03-30 06:00:00 225.14 253.15 274.79
2022-03-30 09:00:00 225.94 253.15 275.11
2022-03-30 12:00:00 227.13 253.15 274.92
2022-03-30 15:00:00 227.70 253.16 274.77
2022-03-30 18:00:00 227.73 253.17 274.70
2022-03-30 21:00:00 227.72 253.18 274.46
2022-03-31 00:00:00 227.96 253.17 274.60
2022-03-31 03:00:00 228.08 253.16 275.57
2022-03-31 06:00:00 228.26 253.16 276.87
2022-03-31 09:00:00 228.57 253.15 276.33
2022-03-31 12:00:00 228.43 253.15 275.64
2022-03-31 15:00:00 228.29 253.17 277.85
2022-03-31 18:00:00 228.20 253.18 276.51
2022-03-31 21:00:00 228.13 253.20 275.24
2022-04-01 00:00:00 228.02 253.20 274.97
2022-04-01 03:00:00 227.92 253.20 274.43
2022-04-01 06:00:00 227.94 253.19 274.16
2022-04-01 09:00:00 228.00 253.20 273.56
2022-04-01 12:00:00 228.03 253.21 275.16
2022-04-01 15:00:00 227.89 253.23 275.45
2022-04-01 18:00:00 228.01 253.24 275.05
2022-04-01 21:00:00 228.15 253.26 274.27
2022-04-02 00:00:00 228.14 253.25 274.68
2022-04-02 03:00:00 227.88 253.25 274.53
2022-04-02 06:00:00 227.57 253.25 273.83
2022-04-02 09:00:00 227.52 253.25 274.26
2022-04-02 12:00:00 227.33 253.25 276.99
2022-04-02 15:00:00 227.41 253.25 275.62
2022-04-02 18:00:00 228.04 253.26 275.41
2022-04-02 21:00:00 227.91 253.26 276.88
2022-04-03 00:00:00 228.10 253.26 275.08
2022-04-03 03:00:00 228.07 253.25 274.73
2022-04-03 06:00:00 227.87 253.24 273.72
2022-04-03 09:00:00 227.99 253.23 276.59
2022-04-03 12:00:00 228.37 253.23 278.99
2022-04-03 15:00:00 228.29 253.24 277.78
2022-04-03 18:00:00 228.64 253.26 276.84
2022-04-03 21:00:00 228.65 253.29 275.98
2022-04-04 00:00:00 228.63 253.30 278.00
2022-04-04 03:00:00 228.53 253.29 276.42
2022-04-04 06:00:00 228.32 253.28 276.04
2022-04-04 09:00:00 228.18 253.27 276.03
2022-04-04 12:00:00 227.01 253.27 274.98
2022-04-04 15:00:00 226.16 253.27 277.60
2022-04-04 18:00:00 225.55 253.27 275.73
2022-04-04 21:00:00 225.74 253.26 275.46
2022-04-05 00:00:00 225.96 253.25 276.25
2022-04-05 03:00:00 226.19 253.22 276.17
2022-04-05 06:00:00 226.50 253.21 277.58
2022-04-05 09:00:00 226.88 253.22 277.61
2022-04-05 12:00:00 227.24 253.23 276.91
2022-04-05 15:00:00 227.27 253.25 277.44
2022-04-05 18:00:00 227.37 253.28 278.32
2022-04-05 21:00:00 227.55 253.31 279.85
2022-04-06 00:00:00 227.75 253.33 279.83
2022-04-06 03:00:00 227.82 253.35 279.44
2022-04-06 06:00:00 227.91 253.36 279.30
2022-04-06 09:00:00 228.02 253.38 279.35
2022-04-06 12:00:00 228.20 253.40 279.03
2022-04-06 15:00:00 228.35 253.43 279.39
2022-04-06 18:00:00 228.46 253.47 279.86
2022-04-06 21:00:00 228.51 253.51 279.29
2022-04-07 00:00:00 228.55 253.54 279.24