2022-03-28 00:00:00 261.32 268.11 272.60
2022-03-28 03:00:00 261.26 268.13 272.69
2022-03-28 06:00:00 261.09 268.24 272.84
2022-03-28 09:00:00 261.17 268.37 272.40
2022-03-28 12:00:00 261.17 268.48 273.04
2022-03-28 15:00:00 261.18 268.61 274.54
2022-03-28 18:00:00 261.12 268.71 274.41
2022-03-28 21:00:00 261.05 268.77 274.59
2022-03-29 00:00:00 261.31 268.81 274.82
2022-03-29 03:00:00 261.21 268.83 274.60
2022-03-29 06:00:00 260.97 268.87 274.35
2022-03-29 09:00:00 261.01 268.92 274.41
2022-03-29 12:00:00 261.05 268.98 274.53
2022-03-29 15:00:00 261.19 269.06 274.65
2022-03-29 18:00:00 261.66 269.15 274.46
2022-03-29 21:00:00 262.02 269.21 274.37
2022-03-30 00:00:00 262.33 269.23 274.36
2022-03-30 03:00:00 262.19 269.22 274.30
2022-03-30 06:00:00 262.11 269.20 274.15
2022-03-30 09:00:00 261.62 269.18 275.11
2022-03-30 12:00:00 261.95 269.19 274.21
2022-03-30 15:00:00 262.13 269.24 274.09
2022-03-30 18:00:00 262.43 269.30 274.34
2022-03-30 21:00:00 262.80 269.35 273.93
2022-03-31 00:00:00 262.49 269.34 274.60
2022-03-31 03:00:00 262.55 269.31 274.82
2022-03-31 06:00:00 262.18 269.27 275.22
2022-03-31 09:00:00 262.27 269.23 274.09
2022-03-31 12:00:00 261.94 269.22 274.47
2022-03-31 15:00:00 261.15 269.25 275.01
2022-03-31 18:00:00 262.77 269.31 273.63
2022-03-31 21:00:00 263.32 269.35 274.38
2022-04-01 00:00:00 263.14 269.35 273.45
2022-04-01 03:00:00 263.03 269.31 273.17
2022-04-01 06:00:00 262.36 269.25 273.23
2022-04-01 09:00:00 262.79 269.20 273.47
2022-04-01 12:00:00 262.84 269.17 275.16
2022-04-01 15:00:00 262.52 269.21 275.45
2022-04-01 18:00:00 262.74 269.28 275.05
2022-04-01 21:00:00 262.96 269.33 274.27
2022-04-02 00:00:00 263.28 269.33 274.68
2022-04-02 03:00:00 263.05 269.30 274.53
2022-04-02 06:00:00 262.52 269.25 273.83
2022-04-02 09:00:00 262.50 269.19 274.26
2022-04-02 12:00:00 262.46 269.17 276.99
2022-04-02 15:00:00 262.18 269.21 275.62
2022-04-02 18:00:00 261.71 269.27 275.41
2022-04-02 21:00:00 261.33 269.32 276.88
2022-04-03 00:00:00 261.67 269.32 275.08
2022-04-03 03:00:00 261.58 269.29 274.73
2022-04-03 06:00:00 260.87 269.24 273.72
2022-04-03 09:00:00 260.72 269.21 276.59
2022-04-03 12:00:00 261.13 269.20 278.99
2022-04-03 15:00:00 261.11 269.27 277.78
2022-04-03 18:00:00 261.30 269.36 276.84
2022-04-03 21:00:00 261.43 269.43 275.98
2022-04-04 00:00:00 260.68 269.44 278.00
2022-04-04 03:00:00 261.77 269.42 276.42
2022-04-04 06:00:00 261.28 269.37 276.04
2022-04-04 09:00:00 262.46 269.35 276.03
2022-04-04 12:00:00 262.81 269.35 274.98
2022-04-04 15:00:00 262.68 269.41 277.60
2022-04-04 18:00:00 262.06 269.48 275.73
2022-04-04 21:00:00 262.84 269.53 275.46
2022-04-05 00:00:00 262.46 269.54 276.25
2022-04-05 03:00:00 262.76 269.51 276.17
2022-04-05 06:00:00 262.45 269.48 277.58
2022-04-05 09:00:00 262.30 269.45 277.61
2022-04-05 12:00:00 261.97 269.44 276.91
2022-04-05 15:00:00 261.65 269.50 277.44
2022-04-05 18:00:00 261.77 269.57 278.32
2022-04-05 21:00:00 261.80 269.61 279.85
2022-04-06 00:00:00 261.78 269.61 279.83
2022-04-06 03:00:00 261.40 269.59 279.44
2022-04-06 06:00:00 261.27 269.54 279.30
2022-04-06 09:00:00 261.03 269.51 279.35
2022-04-06 12:00:00 260.75 269.51 279.03
2022-04-06 15:00:00 260.64 269.56 279.39
2022-04-06 18:00:00 260.73 269.64 279.86
2022-04-06 21:00:00 261.12 269.70 279.29
2022-04-07 00:00:00 261.27 269.69 279.24