2022-03-28 00:00:00 255.79 278.90 290.09
2022-03-28 03:00:00 255.81 278.66 287.83
2022-03-28 06:00:00 255.81 278.45 287.88
2022-03-28 09:00:00 255.99 278.33 288.27
2022-03-28 12:00:00 256.17 278.34 288.80
2022-03-28 15:00:00 256.44 278.52 292.66
2022-03-28 18:00:00 256.83 278.65 296.76
2022-03-28 21:00:00 257.32 278.74 296.17
2022-03-29 00:00:00 257.34 278.67 292.44
2022-03-29 03:00:00 257.46 278.53 291.88
2022-03-29 06:00:00 257.57 278.35 291.89
2022-03-29 09:00:00 257.16 278.25 293.06
2022-03-29 12:00:00 257.48 278.25 292.86
2022-03-29 15:00:00 256.97 278.50 294.12
2022-03-29 18:00:00 257.06 278.71 298.22
2022-03-29 21:00:00 257.74 278.82 298.98
2022-03-30 00:00:00 258.11 278.78 294.90
2022-03-30 03:00:00 258.13 278.68 293.67
2022-03-30 06:00:00 256.28 278.53 291.33
2022-03-30 09:00:00 255.19 278.42 289.93
2022-03-30 12:00:00 254.89 278.39 287.83
2022-03-30 15:00:00 255.12 278.49 291.24
2022-03-30 18:00:00 254.90 278.47 293.99
2022-03-30 21:00:00 254.72 278.40 294.02
2022-03-31 00:00:00 253.69 278.23 289.17
2022-03-31 03:00:00 253.61 278.05 286.83
2022-03-31 06:00:00 253.49 277.90 286.87
2022-03-31 09:00:00 253.07 277.79 286.88
2022-03-31 12:00:00 253.09 277.76 287.41
2022-03-31 15:00:00 253.83 277.96 288.59
2022-03-31 18:00:00 253.79 278.11 291.85
2022-03-31 21:00:00 254.31 278.17 291.53
2022-04-01 00:00:00 254.74 278.12 288.62
2022-04-01 03:00:00 254.44 278.04 286.85
2022-04-01 06:00:00 254.46 277.95 287.51
2022-04-01 09:00:00 254.28 277.89 287.07
2022-04-01 12:00:00 254.67 277.97 286.60
2022-04-01 15:00:00 255.12 278.26 288.23
2022-04-01 18:00:00 256.50 278.51 292.93
2022-04-01 21:00:00 256.80 278.61 293.15
2022-04-02 00:00:00 257.05 278.54 287.46
2022-04-02 03:00:00 255.07 278.43 287.19
2022-04-02 06:00:00 254.13 278.27 287.48
2022-04-02 09:00:00 254.17 278.14 288.04
2022-04-02 12:00:00 254.47 278.16 288.58
2022-04-02 15:00:00 255.07 278.41 290.32
2022-04-02 18:00:00 255.42 278.59 295.89
2022-04-02 21:00:00 255.97 278.68 296.23
2022-04-03 00:00:00 256.13 278.65 290.06
2022-04-03 03:00:00 256.42 278.61 288.80
2022-04-03 06:00:00 255.58 278.47 289.04
2022-04-03 09:00:00 254.60 278.34 288.00
2022-04-03 12:00:00 254.03 278.35 288.31
2022-04-03 15:00:00 253.65 278.58 290.21
2022-04-03 18:00:00 253.83 278.74 294.09
2022-04-03 21:00:00 253.49 278.83 292.28
2022-04-04 00:00:00 253.34 278.78 288.92
2022-04-04 03:00:00 252.76 278.64 288.51
2022-04-04 06:00:00 252.25 278.44 288.20
2022-04-04 09:00:00 252.49 278.28 287.63
2022-04-04 12:00:00 252.86 278.24 288.00
2022-04-04 15:00:00 253.12 278.41 289.14
2022-04-04 18:00:00 253.10 278.54 293.43
2022-04-04 21:00:00 253.23 278.63 293.09
2022-04-05 00:00:00 253.10 278.60 288.70
2022-04-05 03:00:00 252.97 278.51 288.14
2022-04-05 06:00:00 252.87 278.37 287.82
2022-04-05 09:00:00 253.16 278.27 288.01
2022-04-05 12:00:00 253.01 278.30 287.85
2022-04-05 15:00:00 252.96 278.56 290.54
2022-04-05 18:00:00 253.32 278.76 295.36
2022-04-05 21:00:00 253.51 278.90 294.79
2022-04-06 00:00:00 252.30 278.90 289.80
2022-04-06 03:00:00 251.44 278.79 288.59
2022-04-06 06:00:00 251.14 278.61 288.52
2022-04-06 09:00:00 250.86 278.46 288.70
2022-04-06 12:00:00 250.44 278.45 288.71
2022-04-06 15:00:00 250.21 278.68 289.47
2022-04-06 18:00:00 250.84 278.85 294.25
2022-04-06 21:00:00 251.05 278.98 295.57
2022-04-07 00:00:00 251.05 279.00 290.10