2022-03-28 00:00:00 241.44 266.33 289.05
2022-03-28 03:00:00 241.75 266.36 288.15
2022-03-28 06:00:00 241.24 266.43 287.69
2022-03-28 09:00:00 241.10 266.53 291.12
2022-03-28 12:00:00 241.09 266.61 289.36
2022-03-28 15:00:00 241.00 266.66 289.63
2022-03-28 18:00:00 241.43 266.70 288.43
2022-03-28 21:00:00 242.61 266.73 289.55
2022-03-29 00:00:00 242.70 266.76 289.96
2022-03-29 03:00:00 242.67 266.81 288.19
2022-03-29 06:00:00 242.56 266.85 287.62
2022-03-29 09:00:00 242.41 266.88 290.76
2022-03-29 12:00:00 242.16 266.89 290.71
2022-03-29 15:00:00 242.24 266.87 289.46
2022-03-29 18:00:00 241.96 266.84 288.67
2022-03-29 21:00:00 242.45 266.82 290.92
2022-03-30 00:00:00 242.59 266.77 291.42
2022-03-30 03:00:00 242.50 266.75 290.79
2022-03-30 06:00:00 242.34 266.74 289.98
2022-03-30 09:00:00 242.09 266.71 290.93
2022-03-30 12:00:00 241.93 266.66 290.12
2022-03-30 15:00:00 241.93 266.62 290.48
2022-03-30 18:00:00 242.03 266.59 290.28
2022-03-30 21:00:00 242.26 266.57 293.18
2022-03-31 00:00:00 242.43 266.56 293.18
2022-03-31 03:00:00 242.14 266.56 289.87
2022-03-31 06:00:00 241.08 266.57 291.01
2022-03-31 09:00:00 241.39 266.60 288.88
2022-03-31 12:00:00 242.85 266.61 290.92
2022-03-31 15:00:00 243.00 266.62 291.46
2022-03-31 18:00:00 243.27 266.64 290.62
2022-03-31 21:00:00 242.96 266.68 292.88
2022-04-01 00:00:00 242.79 266.71 291.22
2022-04-01 03:00:00 242.68 266.75 289.42
2022-04-01 06:00:00 242.09 266.81 288.88
2022-04-01 09:00:00 242.35 266.87 288.93
2022-04-01 12:00:00 242.45 266.91 291.10
2022-04-01 15:00:00 242.35 266.93 291.28
2022-04-01 18:00:00 242.22 266.96 290.49
2022-04-01 21:00:00 242.22 266.98 292.43
2022-04-02 00:00:00 242.21 266.99 292.29
2022-04-02 03:00:00 239.56 267.03 289.77
2022-04-02 06:00:00 240.79 267.08 290.03
2022-04-02 09:00:00 240.99 267.13 289.85
2022-04-02 12:00:00 241.87 267.18 291.32
2022-04-02 15:00:00 241.70 267.19 292.09
2022-04-02 18:00:00 241.60 267.23 290.88
2022-04-02 21:00:00 241.49 267.26 293.20
2022-04-03 00:00:00 241.40 267.29 293.46
2022-04-03 03:00:00 241.35 267.33 290.10
2022-04-03 06:00:00 240.68 267.38 289.77
2022-04-03 09:00:00 238.94 267.42 289.98
2022-04-03 12:00:00 241.26 267.44 291.98
2022-04-03 15:00:00 241.86 267.45 292.19
2022-04-03 18:00:00 242.17 267.47 290.99
2022-04-03 21:00:00 242.72 267.50 293.04
2022-04-04 00:00:00 240.14 267.52 292.41
2022-04-04 03:00:00 238.26 267.57 290.20
2022-04-04 06:00:00 234.77 267.63 290.29
2022-04-04 09:00:00 233.39 267.67 290.36
2022-04-04 12:00:00 236.25 267.70 292.21
2022-04-04 15:00:00 239.94 267.71 292.53
2022-04-04 18:00:00 240.90 267.72 291.42
2022-04-04 21:00:00 239.19 267.74 292.33
2022-04-05 00:00:00 237.40 267.74 292.60
2022-04-05 03:00:00 235.77 267.76 290.68
2022-04-05 06:00:00 237.29 267.80 290.84
2022-04-05 09:00:00 238.15 267.85 291.65
2022-04-05 12:00:00 241.41 267.88 293.07
2022-04-05 15:00:00 241.14 267.88 293.48
2022-04-05 18:00:00 240.98 267.86 292.16
2022-04-05 21:00:00 241.16 267.85 293.01
2022-04-06 00:00:00 241.19 267.83 293.02
2022-04-06 03:00:00 240.54 267.83 291.27
2022-04-06 06:00:00 239.77 267.82 291.08
2022-04-06 09:00:00 239.61 267.82 291.12
2022-04-06 12:00:00 239.74 267.82 293.16
2022-04-06 15:00:00 240.07 267.79 293.16
2022-04-06 18:00:00 240.37 267.76 292.10
2022-04-06 21:00:00 240.25 267.73 293.73
2022-04-07 00:00:00 239.21 267.69 291.67