2022-03-28 00:00:00 216.88 266.60 290.09
2022-03-28 03:00:00 217.59 266.26 288.16
2022-03-28 06:00:00 215.91 266.15 289.65
2022-03-28 09:00:00 214.02 266.18 288.46
2022-03-28 12:00:00 212.16 266.21 288.80
2022-03-28 15:00:00 211.82 266.26 292.66
2022-03-28 18:00:00 210.76 266.31 296.76
2022-03-28 21:00:00 208.21 266.36 296.17
2022-03-29 00:00:00 206.58 266.41 292.44
2022-03-29 03:00:00 204.72 266.42 291.88
2022-03-29 06:00:00 206.05 266.44 291.89
2022-03-29 09:00:00 207.44 266.47 293.06
2022-03-29 12:00:00 207.72 266.49 292.86
2022-03-29 15:00:00 207.45 266.50 294.12
2022-03-29 18:00:00 206.89 266.49 298.22
2022-03-29 21:00:00 206.70 266.48 298.98
2022-03-30 00:00:00 206.69 266.47 294.90
2022-03-30 03:00:00 206.30 266.48 293.67
2022-03-30 06:00:00 205.78 266.53 291.33
2022-03-30 09:00:00 206.58 266.59 289.93
2022-03-30 12:00:00 207.05 266.66 288.65
2022-03-30 15:00:00 206.27 266.70 291.24
2022-03-30 18:00:00 205.98 266.73 293.99
2022-03-30 21:00:00 205.30 266.77 294.02
2022-03-31 00:00:00 206.26 266.81 291.61
2022-03-31 03:00:00 206.04 266.86 293.59
2022-03-31 06:00:00 206.16 266.88 293.90
2022-03-31 09:00:00 208.26 266.88 294.43
2022-03-31 12:00:00 209.07 266.85 296.52
2022-03-31 15:00:00 207.81 266.81 295.34
2022-03-31 18:00:00 205.88 266.76 295.46
2022-03-31 21:00:00 204.46 266.74 293.30
2022-04-01 00:00:00 203.99 266.72 292.45
2022-04-01 03:00:00 208.23 266.71 292.09
2022-04-01 06:00:00 207.75 266.72 293.47
2022-04-01 09:00:00 208.58 266.71 292.85
2022-04-01 12:00:00 207.84 266.68 292.32
2022-04-01 15:00:00 208.58 266.65 290.49
2022-04-01 18:00:00 207.70 266.63 292.93
2022-04-01 21:00:00 206.56 266.64 293.15
2022-04-02 00:00:00 206.30 266.65 290.47
2022-04-02 03:00:00 205.28 266.67 289.66
2022-04-02 06:00:00 206.69 266.67 290.84
2022-04-02 09:00:00 205.38 266.64 290.02
2022-04-02 12:00:00 204.16 266.58 291.21
2022-04-02 15:00:00 203.69 266.53 290.69
2022-04-02 18:00:00 202.99 266.48 295.89
2022-04-02 21:00:00 201.59 266.43 296.23
2022-04-03 00:00:00 200.82 266.39 290.06
2022-04-03 03:00:00 200.00 266.37 290.67
2022-04-03 06:00:00 203.84 266.38 288.64
2022-04-03 09:00:00 206.86 266.39 288.57
2022-04-03 12:00:00 206.66 266.37 288.69
2022-04-03 15:00:00 202.74 266.36 290.21
2022-04-03 18:00:00 201.76 266.33 294.09
2022-04-03 21:00:00 201.09 266.33 292.28
2022-04-04 00:00:00 200.48 266.32 291.31
2022-04-04 03:00:00 202.63 266.32 290.90
2022-04-04 06:00:00 204.47 266.35 288.68
2022-04-04 09:00:00 204.65 266.38 289.01
2022-04-04 12:00:00 204.05 266.39 289.46
2022-04-04 15:00:00 202.85 266.42 289.14
2022-04-04 18:00:00 201.12 266.44 293.43
2022-04-04 21:00:00 200.12 266.48 293.09
2022-04-05 00:00:00 198.92 266.49 292.88
2022-04-05 03:00:00 199.70 266.50 295.04
2022-04-05 06:00:00 201.71 266.51 293.56
2022-04-05 09:00:00 201.41 266.51 292.49
2022-04-05 12:00:00 200.57 266.48 293.32
2022-04-05 15:00:00 199.87 266.47 292.85
2022-04-05 18:00:00 199.52 266.45 295.36
2022-04-05 21:00:00 199.28 266.46 294.79
2022-04-06 00:00:00 199.15 266.46 293.42
2022-04-06 03:00:00 200.70 266.48 295.02
2022-04-06 06:00:00 203.45 266.51 294.03
2022-04-06 09:00:00 204.44 266.53 292.67
2022-04-06 12:00:00 204.30 266.51 292.61
2022-04-06 15:00:00 204.46 266.51 294.76
2022-04-06 18:00:00 204.39 266.52 295.26
2022-04-06 21:00:00 204.08 266.56 295.57
2022-04-07 00:00:00 203.80 266.60 294.82