2022-03-28 00:00:00 272.96 283.16 289.05
2022-03-28 03:00:00 271.59 283.11 288.16
2022-03-28 06:00:00 271.25 283.14 288.42
2022-03-28 09:00:00 270.88 283.22 288.04
2022-03-28 12:00:00 271.52 283.34 289.34
2022-03-28 15:00:00 274.26 283.48 289.63
2022-03-28 18:00:00 275.50 283.59 291.78
2022-03-28 21:00:00 276.19 283.67 292.78
2022-03-29 00:00:00 273.17 283.71 289.96
2022-03-29 03:00:00 273.09 283.72 288.06
2022-03-29 06:00:00 272.25 283.73 288.29
2022-03-29 09:00:00 269.96 283.76 288.63
2022-03-29 12:00:00 272.80 283.82 289.52
2022-03-29 15:00:00 275.67 283.91 291.60
2022-03-29 18:00:00 276.31 283.98 294.96
2022-03-29 21:00:00 275.80 284.03 294.70
2022-03-30 00:00:00 273.50 284.05 291.42
2022-03-30 03:00:00 273.46 284.04 291.58
2022-03-30 06:00:00 273.38 284.02 291.33
2022-03-30 09:00:00 273.20 284.02 289.93
2022-03-30 12:00:00 272.06 284.05 290.12
2022-03-30 15:00:00 277.24 284.14 290.48
2022-03-30 18:00:00 277.01 284.19 292.67
2022-03-30 21:00:00 274.30 284.22 293.18
2022-03-31 00:00:00 273.52 284.23 293.18
2022-03-31 03:00:00 273.75 284.21 289.87
2022-03-31 06:00:00 273.44 284.18 291.40
2022-03-31 09:00:00 272.77 284.17 290.99
2022-03-31 12:00:00 272.86 284.20 290.92
2022-03-31 15:00:00 274.99 284.28 291.46
2022-03-31 18:00:00 275.54 284.35 290.62
2022-03-31 21:00:00 274.39 284.39 292.88
2022-04-01 00:00:00 273.47 284.40 291.22
2022-04-01 03:00:00 273.45 284.37 291.03
2022-04-01 06:00:00 272.61 284.33 293.47
2022-04-01 09:00:00 270.68 284.30 292.85
2022-04-01 12:00:00 271.75 284.32 292.32
2022-04-01 15:00:00 275.50 284.39 291.28
2022-04-01 18:00:00 275.41 284.44 290.59
2022-04-01 21:00:00 273.70 284.48 292.43
2022-04-02 00:00:00 273.89 284.49 292.29
2022-04-02 03:00:00 273.91 284.46 289.77
2022-04-02 06:00:00 272.93 284.41 290.84
2022-04-02 09:00:00 272.27 284.38 290.02
2022-04-02 12:00:00 271.94 284.39 291.32
2022-04-02 15:00:00 276.47 284.45 292.09
2022-04-02 18:00:00 277.52 284.49 292.61
2022-04-02 21:00:00 273.77 284.51 293.20
2022-04-03 00:00:00 273.62 284.51 293.46
2022-04-03 03:00:00 273.68 284.49 290.67
2022-04-03 06:00:00 272.53 284.44 289.77
2022-04-03 09:00:00 271.65 284.41 289.98
2022-04-03 12:00:00 271.38 284.41 291.98
2022-04-03 15:00:00 275.65 284.47 292.19
2022-04-03 18:00:00 276.88 284.51 291.40
2022-04-03 21:00:00 274.20 284.53 293.04
2022-04-04 00:00:00 273.59 284.54 292.41
2022-04-04 03:00:00 273.52 284.53 290.90
2022-04-04 06:00:00 273.52 284.50 290.29
2022-04-04 09:00:00 271.17 284.49 290.36
2022-04-04 12:00:00 272.42 284.50 292.21
2022-04-04 15:00:00 276.04 284.56 292.53
2022-04-04 18:00:00 276.78 284.59 291.42
2022-04-04 21:00:00 275.76 284.61 292.92
2022-04-05 00:00:00 273.69 284.61 292.88
2022-04-05 03:00:00 271.96 284.59 295.04
2022-04-05 06:00:00 272.21 284.54 293.56
2022-04-05 09:00:00 272.87 284.50 292.49
2022-04-05 12:00:00 271.12 284.50 293.32
2022-04-05 15:00:00 276.85 284.55 293.48
2022-04-05 18:00:00 277.19 284.58 292.16
2022-04-05 21:00:00 277.36 284.59 293.01
2022-04-06 00:00:00 273.96 284.60 293.42
2022-04-06 03:00:00 273.69 284.58 295.02
2022-04-06 06:00:00 274.05 284.54 294.03
2022-04-06 09:00:00 273.34 284.52 292.67
2022-04-06 12:00:00 273.84 284.53 293.16
2022-04-06 15:00:00 277.28 284.60 294.76
2022-04-06 18:00:00 278.37 284.65 295.26
2022-04-06 21:00:00 277.85 284.70 294.73
2022-04-07 00:00:00 275.01 284.72 294.82