2022-03-28 00:00:00 265.83 285.90 297.34
2022-03-28 03:00:00 266.10 285.56 295.48
2022-03-28 06:00:00 265.64 285.25 294.85
2022-03-28 09:00:00 266.36 285.03 294.61
2022-03-28 12:00:00 266.29 284.98 294.24
2022-03-28 15:00:00 266.86 285.24 297.87
2022-03-28 18:00:00 266.64 285.63 302.18
2022-03-28 21:00:00 265.88 285.71 303.73
2022-03-29 00:00:00 264.44 285.43 300.81
2022-03-29 03:00:00 262.18 285.10 299.53
2022-03-29 06:00:00 262.64 284.78 298.94
2022-03-29 09:00:00 263.40 284.56 298.25
2022-03-29 12:00:00 263.86 284.47 296.28
2022-03-29 15:00:00 264.31 284.70 299.46
2022-03-29 18:00:00 264.39 285.10 302.73
2022-03-29 21:00:00 263.43 285.17 302.44
2022-03-30 00:00:00 263.10 284.93 299.03
2022-03-30 03:00:00 263.17 284.68 298.01
2022-03-30 06:00:00 262.72 284.44 297.24
2022-03-30 09:00:00 261.95 284.23 296.62
2022-03-30 12:00:00 261.98 284.09 295.42
2022-03-30 15:00:00 262.00 284.24 297.86
2022-03-30 18:00:00 261.64 284.58 302.33
2022-03-30 21:00:00 261.17 284.59 301.99
2022-03-31 00:00:00 260.77 284.31 297.21
2022-03-31 03:00:00 261.25 284.09 295.85
2022-03-31 06:00:00 261.73 283.95 295.43
2022-03-31 09:00:00 261.67 283.87 294.90
2022-03-31 12:00:00 261.41 283.89 294.65
2022-03-31 15:00:00 261.51 284.20 297.78
2022-03-31 18:00:00 261.48 284.61 301.84
2022-03-31 21:00:00 261.41 284.76 300.93
2022-04-01 00:00:00 261.26 284.66 298.38
2022-04-01 03:00:00 261.51 284.56 296.98
2022-04-01 06:00:00 261.58 284.47 296.17
2022-04-01 09:00:00 262.34 284.44 295.58
2022-04-01 12:00:00 264.24 284.56 295.53
2022-04-01 15:00:00 266.04 284.96 298.83
2022-04-01 18:00:00 265.80 285.40 302.00
2022-04-01 21:00:00 265.22 285.54 300.95
2022-04-02 00:00:00 265.02 285.36 297.66
2022-04-02 03:00:00 264.43 285.16 296.45
2022-04-02 06:00:00 264.43 284.95 296.23
2022-04-02 09:00:00 264.75 284.82 296.10
2022-04-02 12:00:00 265.57 284.85 295.78
2022-04-02 15:00:00 266.16 285.19 299.00
2022-04-02 18:00:00 266.38 285.57 301.86
2022-04-02 21:00:00 265.87 285.66 300.54
2022-04-03 00:00:00 265.75 285.47 297.85
2022-04-03 03:00:00 265.47 285.25 297.56
2022-04-03 06:00:00 264.56 285.04 297.22
2022-04-03 09:00:00 264.52 284.90 296.55
2022-04-03 12:00:00 264.39 284.92 295.80
2022-04-03 15:00:00 264.25 285.29 299.41
2022-04-03 18:00:00 264.11 285.77 302.22
2022-04-03 21:00:00 264.00 285.91 301.36
2022-04-04 00:00:00 263.69 285.74 298.05
2022-04-04 03:00:00 264.06 285.52 297.13
2022-04-04 06:00:00 263.89 285.25 296.88
2022-04-04 09:00:00 263.92 285.04 296.39
2022-04-04 12:00:00 263.70 284.97 296.40
2022-04-04 15:00:00 263.43 285.23 299.23
2022-04-04 18:00:00 263.58 285.65 302.44
2022-04-04 21:00:00 263.16 285.77 301.86
2022-04-05 00:00:00 262.36 285.59 297.95
2022-04-05 03:00:00 261.86 285.41 297.45
2022-04-05 06:00:00 261.41 285.20 297.95
2022-04-05 09:00:00 261.12 285.06 297.69
2022-04-05 12:00:00 260.75 285.06 296.77
2022-04-05 15:00:00 259.86 285.38 299.36
2022-04-05 18:00:00 258.52 285.82 302.37
2022-04-05 21:00:00 257.37 285.92 300.87
2022-04-06 00:00:00 256.46 285.73 298.62
2022-04-06 03:00:00 256.32 285.51 298.79
2022-04-06 06:00:00 256.92 285.26 297.93
2022-04-06 09:00:00 257.14 285.05 297.22
2022-04-06 12:00:00 256.44 284.99 297.06
2022-04-06 15:00:00 256.21 285.29 298.67
2022-04-06 18:00:00 256.53 285.75 300.89
2022-04-06 21:00:00 257.53 285.88 300.90
2022-04-07 00:00:00 258.08 285.73 298.74