2022-03-28 00:00:00 238.80 273.37 301.88
2022-03-28 03:00:00 239.10 273.27 300.15
2022-03-28 06:00:00 240.61 273.32 299.59
2022-03-28 09:00:00 242.49 273.40 303.03
2022-03-28 12:00:00 245.26 273.45 304.72
2022-03-28 15:00:00 245.67 273.47 304.80
2022-03-28 18:00:00 245.70 273.49 302.98
2022-03-28 21:00:00 245.51 273.45 303.32
2022-03-29 00:00:00 245.01 273.39 303.93
2022-03-29 03:00:00 244.89 273.37 301.65
2022-03-29 06:00:00 244.77 273.43 300.99
2022-03-29 09:00:00 243.77 273.49 303.39
2022-03-29 12:00:00 244.47 273.55 304.77
2022-03-29 15:00:00 244.60 273.57 305.24
2022-03-29 18:00:00 244.63 273.55 304.46
2022-03-29 21:00:00 244.58 273.49 306.25
2022-03-30 00:00:00 244.46 273.39 306.46
2022-03-30 03:00:00 241.64 273.35 304.59
2022-03-30 06:00:00 242.05 273.38 303.33
2022-03-30 09:00:00 244.01 273.42 303.61
2022-03-30 12:00:00 245.71 273.47 305.81
2022-03-30 15:00:00 245.72 273.49 305.86
2022-03-30 18:00:00 245.84 273.50 305.19
2022-03-30 21:00:00 245.83 273.47 306.97
2022-03-31 00:00:00 242.52 273.40 306.52
2022-03-31 03:00:00 239.21 273.35 302.19
2022-03-31 06:00:00 236.55 273.40 301.85
2022-03-31 09:00:00 236.97 273.48 304.37
2022-03-31 12:00:00 240.02 273.56 306.51
2022-03-31 15:00:00 244.52 273.61 306.84
2022-03-31 18:00:00 246.00 273.64 306.11
2022-03-31 21:00:00 245.68 273.63 305.91
2022-04-01 00:00:00 242.94 273.58 305.98
2022-04-01 03:00:00 240.82 273.56 302.38
2022-04-01 06:00:00 240.44 273.62 302.39
2022-04-01 09:00:00 242.00 273.70 304.83
2022-04-01 12:00:00 240.39 273.81 307.04
2022-04-01 15:00:00 239.96 273.87 307.23
2022-04-01 18:00:00 243.66 273.92 306.24
2022-04-01 21:00:00 246.23 273.90 305.54
2022-04-02 00:00:00 241.71 273.84 305.65
2022-04-02 03:00:00 238.00 273.82 303.62
2022-04-02 06:00:00 235.53 273.88 303.15
2022-04-02 09:00:00 236.47 273.97 305.14
2022-04-02 12:00:00 238.51 274.09 307.44
2022-04-02 15:00:00 238.82 274.15 307.69
2022-04-02 18:00:00 243.66 274.20 306.79
2022-04-02 21:00:00 244.97 274.22 306.19
2022-04-03 00:00:00 243.67 274.17 305.64
2022-04-03 03:00:00 242.25 274.16 303.68
2022-04-03 06:00:00 240.68 274.21 302.48
2022-04-03 09:00:00 238.92 274.28 305.90
2022-04-03 12:00:00 240.29 274.37 307.61
2022-04-03 15:00:00 244.54 274.42 307.36
2022-04-03 18:00:00 245.17 274.47 306.54
2022-04-03 21:00:00 243.62 274.48 305.49
2022-04-04 00:00:00 240.14 274.43 305.49
2022-04-04 03:00:00 238.26 274.40 303.34
2022-04-04 06:00:00 234.77 274.46 302.97
2022-04-04 09:00:00 233.39 274.53 305.32
2022-04-04 12:00:00 236.25 274.62 308.08
2022-04-04 15:00:00 239.80 274.68 307.95
2022-04-04 18:00:00 240.90 274.72 306.96
2022-04-04 21:00:00 239.08 274.72 306.54
2022-04-05 00:00:00 236.94 274.66 306.55
2022-04-05 03:00:00 233.91 274.65 305.06
2022-04-05 06:00:00 232.09 274.72 304.34
2022-04-05 09:00:00 237.33 274.82 306.81
2022-04-05 12:00:00 244.82 274.91 308.80
2022-04-05 15:00:00 245.47 274.94 309.03
2022-04-05 18:00:00 245.66 274.96 308.00
2022-04-05 21:00:00 245.11 274.92 307.31
2022-04-06 00:00:00 244.51 274.83 307.39
2022-04-06 03:00:00 241.25 274.77 305.92
2022-04-06 06:00:00 239.82 274.79 304.87
2022-04-06 09:00:00 239.29 274.83 306.93
2022-04-06 12:00:00 240.80 274.89 309.07
2022-04-06 15:00:00 242.65 274.89 308.97
2022-04-06 18:00:00 242.05 274.85 307.99
2022-04-06 21:00:00 239.47 274.76 306.95
2022-04-07 00:00:00 235.96 274.65 306.35