2022-03-28 00:00:00 272.96 291.11 301.88
2022-03-28 03:00:00 271.59 290.87 299.93
2022-03-28 06:00:00 271.25 290.74 299.44
2022-03-28 09:00:00 270.88 290.74 302.47
2022-03-28 12:00:00 271.52 290.83 304.72
2022-03-28 15:00:00 274.26 290.95 304.80
2022-03-28 18:00:00 275.50 290.97 302.98
2022-03-28 21:00:00 276.19 290.94 302.19
2022-03-29 00:00:00 273.17 290.84 303.01
2022-03-29 03:00:00 273.09 290.74 301.01
2022-03-29 06:00:00 272.25 290.71 300.77
2022-03-29 09:00:00 269.96 290.77 302.35
2022-03-29 12:00:00 272.80 290.92 304.77
2022-03-29 15:00:00 275.67 291.06 305.24
2022-03-29 18:00:00 276.31 291.10 304.46
2022-03-29 21:00:00 275.80 291.07 303.57
2022-03-30 00:00:00 273.50 290.98 303.78
2022-03-30 03:00:00 273.46 290.90 301.41
2022-03-30 06:00:00 273.38 290.90 301.92
2022-03-30 09:00:00 273.20 290.99 303.61
2022-03-30 12:00:00 272.06 291.17 305.81
2022-03-30 15:00:00 277.24 291.32 305.86
2022-03-30 18:00:00 277.01 291.38 305.19
2022-03-30 21:00:00 274.30 291.36 304.96
2022-03-31 00:00:00 273.52 291.27 304.48
2022-03-31 03:00:00 273.75 291.19 302.19
2022-03-31 06:00:00 273.44 291.18 301.85
2022-03-31 09:00:00 272.77 291.27 304.37
2022-03-31 12:00:00 272.86 291.45 306.51
2022-03-31 15:00:00 274.99 291.57 306.84
2022-03-31 18:00:00 275.54 291.60 306.11
2022-03-31 21:00:00 274.39 291.58 305.91
2022-04-01 00:00:00 273.47 291.50 305.98
2022-04-01 03:00:00 273.45 291.41 302.38
2022-04-01 06:00:00 272.61 291.38 302.39
2022-04-01 09:00:00 270.68 291.43 304.83
2022-04-01 12:00:00 271.75 291.58 307.04
2022-04-01 15:00:00 275.50 291.71 307.23
2022-04-01 18:00:00 275.41 291.75 306.24
2022-04-01 21:00:00 273.70 291.73 305.21
2022-04-02 00:00:00 273.89 291.65 304.37
2022-04-02 03:00:00 273.91 291.56 303.62
2022-04-02 06:00:00 272.93 291.52 303.15
2022-04-02 09:00:00 272.27 291.56 305.14
2022-04-02 12:00:00 271.94 291.70 307.44
2022-04-02 15:00:00 276.47 291.82 307.69
2022-04-02 18:00:00 277.52 291.84 306.79
2022-04-02 21:00:00 273.77 291.80 305.73
2022-04-03 00:00:00 273.62 291.72 305.64
2022-04-03 03:00:00 273.68 291.64 303.68
2022-04-03 06:00:00 272.53 291.61 302.48
2022-04-03 09:00:00 271.65 291.65 305.90
2022-04-03 12:00:00 271.38 291.80 307.61
2022-04-03 15:00:00 275.65 291.94 307.36
2022-04-03 18:00:00 276.88 291.98 306.54
2022-04-03 21:00:00 274.20 291.95 305.49
2022-04-04 00:00:00 273.59 291.89 305.49
2022-04-04 03:00:00 273.52 291.82 303.34
2022-04-04 06:00:00 273.52 291.79 302.97
2022-04-04 09:00:00 271.17 291.79 305.32
2022-04-04 12:00:00 272.42 291.90 308.08
2022-04-04 15:00:00 276.04 292.01 307.95
2022-04-04 18:00:00 276.78 292.03 306.96
2022-04-04 21:00:00 275.76 291.98 305.99
2022-04-05 00:00:00 273.69 291.87 305.37
2022-04-05 03:00:00 271.96 291.75 305.06
2022-04-05 06:00:00 272.21 291.67 304.34
2022-04-05 09:00:00 272.87 291.66 306.81
2022-04-05 12:00:00 271.12 291.76 308.80
2022-04-05 15:00:00 276.85 291.85 309.03
2022-04-05 18:00:00 277.19 291.89 308.00
2022-04-05 21:00:00 277.36 291.84 307.06
2022-04-06 00:00:00 273.96 291.75 306.49
2022-04-06 03:00:00 273.69 291.66 305.64
2022-04-06 06:00:00 274.05 291.61 304.87
2022-04-06 09:00:00 273.34 291.63 306.93
2022-04-06 12:00:00 273.84 291.76 309.07
2022-04-06 15:00:00 277.28 291.88 308.97
2022-04-06 18:00:00 279.68 291.92 307.99
2022-04-06 21:00:00 277.85 291.88 306.95
2022-04-07 00:00:00 275.01 291.79 306.35