2022-03-28 00:00:00 267.91 288.88 302.87
2022-03-28 03:00:00 269.17 288.53 301.82
2022-03-28 06:00:00 269.48 288.22 300.84
2022-03-28 09:00:00 268.60 287.93 299.94
2022-03-28 12:00:00 268.83 287.88 300.20
2022-03-28 15:00:00 267.23 288.46 303.14
2022-03-28 18:00:00 266.87 289.09 306.02
2022-03-28 21:00:00 265.76 289.06 307.62
2022-03-29 00:00:00 266.04 288.53 304.22
2022-03-29 03:00:00 264.06 288.07 302.27
2022-03-29 06:00:00 264.81 287.66 301.38
2022-03-29 09:00:00 265.73 287.36 301.50
2022-03-29 12:00:00 265.01 287.31 300.96
2022-03-29 15:00:00 266.57 287.90 303.02
2022-03-29 18:00:00 266.68 288.55 307.50
2022-03-29 21:00:00 266.33 288.57 308.00
2022-03-30 00:00:00 266.08 288.07 304.28
2022-03-30 03:00:00 265.31 287.62 303.12
2022-03-30 06:00:00 265.89 287.20 302.05
2022-03-30 09:00:00 265.75 286.92 301.00
2022-03-30 12:00:00 265.54 286.86 300.62
2022-03-30 15:00:00 265.04 287.42 301.92
2022-03-30 18:00:00 265.04 288.01 304.46
2022-03-30 21:00:00 265.12 287.98 304.56
2022-03-31 00:00:00 264.79 287.51 302.01
2022-03-31 03:00:00 264.90 287.14 301.24
2022-03-31 06:00:00 264.76 286.82 301.14
2022-03-31 09:00:00 264.40 286.55 300.82
2022-03-31 12:00:00 265.00 286.53 299.89
2022-03-31 15:00:00 265.71 287.13 302.60
2022-03-31 18:00:00 266.37 287.83 304.95
2022-03-31 21:00:00 266.80 287.91 306.53
2022-04-01 00:00:00 266.95 287.55 303.40
2022-04-01 03:00:00 266.79 287.29 301.53
2022-04-01 06:00:00 266.77 287.06 301.27
2022-04-01 09:00:00 266.21 286.90 300.39
2022-04-01 12:00:00 266.45 286.96 300.81
2022-04-01 15:00:00 269.21 287.61 303.65
2022-04-01 18:00:00 270.26 288.38 305.16
2022-04-01 21:00:00 270.19 288.51 305.28
2022-04-02 00:00:00 266.72 288.12 302.93
2022-04-02 03:00:00 266.00 287.83 302.29
2022-04-02 06:00:00 265.27 287.55 301.16
2022-04-02 09:00:00 264.75 287.31 300.39
2022-04-02 12:00:00 265.57 287.34 299.79
2022-04-02 15:00:00 267.57 287.97 302.72
2022-04-02 18:00:00 267.95 288.68 304.75
2022-04-02 21:00:00 267.49 288.73 305.97
2022-04-03 00:00:00 266.84 288.29 303.23
2022-04-03 03:00:00 266.64 287.96 302.23
2022-04-03 06:00:00 266.50 287.68 300.55
2022-04-03 09:00:00 265.83 287.50 300.16
2022-04-03 12:00:00 267.22 287.55 298.97
2022-04-03 15:00:00 268.90 288.21 301.73
2022-04-03 18:00:00 268.99 288.96 304.82
2022-04-03 21:00:00 268.85 289.03 306.51
2022-04-04 00:00:00 267.19 288.59 303.14
2022-04-04 03:00:00 267.15 288.25 301.27
2022-04-04 06:00:00 266.59 287.95 300.42
2022-04-04 09:00:00 265.12 287.72 299.99
2022-04-04 12:00:00 265.14 287.72 299.69
2022-04-04 15:00:00 268.50 288.34 302.07
2022-04-04 18:00:00 268.51 289.05 305.00
2022-04-04 21:00:00 267.38 289.12 306.23
2022-04-05 00:00:00 266.51 288.73 303.71
2022-04-05 03:00:00 265.92 288.45 301.69
2022-04-05 06:00:00 265.61 288.21 300.81
2022-04-05 09:00:00 264.62 288.02 300.50
2022-04-05 12:00:00 264.14 288.04 300.28
2022-04-05 15:00:00 263.48 288.62 302.86
2022-04-05 18:00:00 262.56 289.27 305.04
2022-04-05 21:00:00 262.21 289.29 306.03
2022-04-06 00:00:00 261.54 288.88 303.17
2022-04-06 03:00:00 261.43 288.56 301.62
2022-04-06 06:00:00 261.82 288.26 301.31
2022-04-06 09:00:00 262.09 288.01 300.72
2022-04-06 12:00:00 262.23 287.97 300.18
2022-04-06 15:00:00 261.80 288.55 303.92
2022-04-06 18:00:00 261.91 289.20 305.45
2022-04-06 21:00:00 262.28 289.25 306.57
2022-04-07 00:00:00 263.16 288.86 303.22