2022-04-02 00:00:00 207.97 218.91 229.77
2022-04-02 03:00:00 208.54 218.86 229.03
2022-04-02 06:00:00 208.39 218.76 228.54
2022-04-02 09:00:00 208.49 218.57 228.05
2022-04-02 12:00:00 207.93 218.41 227.31
2022-04-02 15:00:00 208.44 218.32 227.18
2022-04-02 18:00:00 208.38 218.25 229.47
2022-04-02 21:00:00 208.64 218.27 231.17
2022-04-03 00:00:00 208.84 218.30 232.59
2022-04-03 03:00:00 208.33 218.29 232.79
2022-04-03 06:00:00 207.99 218.25 232.29
2022-04-03 09:00:00 208.33 218.24 231.86
2022-04-03 12:00:00 208.42 218.26 231.57
2022-04-03 15:00:00 208.46 218.29 231.02
2022-04-03 18:00:00 208.98 218.37 230.93
2022-04-03 21:00:00 208.96 218.49 230.86
2022-04-04 00:00:00 208.97 218.55 230.72
2022-04-04 03:00:00 208.57 218.55 230.57
2022-04-04 06:00:00 208.90 218.54 230.52
2022-04-04 09:00:00 209.71 218.52 230.27
2022-04-04 12:00:00 208.91 218.51 230.31
2022-04-04 15:00:00 209.11 218.59 230.30
2022-04-04 18:00:00 208.81 218.72 230.44
2022-04-04 21:00:00 208.78 218.89 230.57
2022-04-05 00:00:00 209.42 219.00 230.67
2022-04-05 03:00:00 209.66 219.02 230.85
2022-04-05 06:00:00 210.42 219.01 230.57
2022-04-05 09:00:00 210.43 218.96 229.93
2022-04-05 12:00:00 210.51 218.92 229.94
2022-04-05 15:00:00 210.15 218.94 229.96
2022-04-05 18:00:00 210.34 219.02 229.87
2022-04-05 21:00:00 210.10 219.09 229.90
2022-04-06 00:00:00 210.02 219.07 230.00
2022-04-06 03:00:00 209.20 219.03 229.96
2022-04-06 06:00:00 209.08 218.96 229.46
2022-04-06 09:00:00 209.17 218.88 229.32
2022-04-06 12:00:00 209.00 218.82 228.97
2022-04-06 15:00:00 208.94 218.81 228.80
2022-04-06 18:00:00 208.64 218.89 228.50
2022-04-06 21:00:00 208.28 218.99 228.58
2022-04-07 00:00:00 208.81 218.99 228.41
2022-04-07 03:00:00 208.64 218.92 228.35
2022-04-07 06:00:00 208.63 218.82 228.38
2022-04-07 09:00:00 208.60 218.73 228.27
2022-04-07 12:00:00 208.83 218.68 228.33
2022-04-07 15:00:00 209.21 218.72 228.15
2022-04-07 18:00:00 209.47 218.89 228.02
2022-04-07 21:00:00 209.90 219.08 227.44
2022-04-08 00:00:00 209.82 219.15 227.06
2022-04-08 03:00:00 209.54 219.13 226.40
2022-04-08 06:00:00 209.84 219.06 226.18
2022-04-08 09:00:00 209.26 218.96 225.38
2022-04-08 12:00:00 208.48 218.84 225.38
2022-04-08 15:00:00 208.01 218.77 225.29
2022-04-08 18:00:00 208.26 218.78 225.36
2022-04-08 21:00:00 208.31 218.78 225.17
2022-04-09 00:00:00 208.49 218.71 224.84
2022-04-09 03:00:00 208.19 218.59 224.64
2022-04-09 06:00:00 208.30 218.45 224.88
2022-04-09 09:00:00 208.46 218.34 224.50
2022-04-09 12:00:00 208.17 218.24 224.57
2022-04-09 15:00:00 207.93 218.26 225.39
2022-04-09 18:00:00 208.20 218.37 227.94
2022-04-09 21:00:00 208.41 218.52 227.90
2022-04-10 00:00:00 208.62 218.63 227.47
2022-04-10 03:00:00 208.61 218.67 226.73
2022-04-10 06:00:00 208.36 218.66 226.24
2022-04-10 09:00:00 208.36 218.63 226.12
2022-04-10 12:00:00 208.18 218.62 226.12
2022-04-10 15:00:00 208.31 218.68 226.23
2022-04-10 18:00:00 208.48 218.81 226.15
2022-04-10 21:00:00 208.62 218.95 226.15
2022-04-11 00:00:00 208.59 219.00 226.08
2022-04-11 03:00:00 208.70 218.96 226.24
2022-04-11 06:00:00 208.34 218.90 226.08
2022-04-11 09:00:00 207.96 218.82 225.92
2022-04-11 12:00:00 207.20 218.79 225.92
2022-04-11 15:00:00 205.63 218.88 226.02
2022-04-11 18:00:00 206.52 219.05 226.08
2022-04-11 21:00:00 206.76 219.21 226.45
2022-04-12 00:00:00 206.92 219.29 226.64