2022-04-02 00:00:00 199.44 219.25 237.16
2022-04-02 03:00:00 199.14 219.31 237.01
2022-04-02 06:00:00 199.61 219.35 236.96
2022-04-02 09:00:00 198.39 219.39 237.03
2022-04-02 12:00:00 199.13 219.47 236.44
2022-04-02 15:00:00 198.87 219.54 236.72
2022-04-02 18:00:00 198.87 219.61 236.79
2022-04-02 21:00:00 199.29 219.67 236.89
2022-04-03 00:00:00 199.58 219.77 236.59
2022-04-03 03:00:00 199.49 219.82 236.78
2022-04-03 06:00:00 199.52 219.87 236.70
2022-04-03 09:00:00 199.66 219.90 236.60
2022-04-03 12:00:00 199.34 219.94 236.37
2022-04-03 15:00:00 199.39 219.99 236.50
2022-04-03 18:00:00 198.81 220.02 236.51
2022-04-03 21:00:00 199.57 220.05 236.66
2022-04-04 00:00:00 199.87 220.11 236.59
2022-04-04 03:00:00 199.77 220.13 236.82
2022-04-04 06:00:00 200.02 220.12 236.66
2022-04-04 09:00:00 200.38 220.12 236.49
2022-04-04 12:00:00 200.63 220.13 236.69
2022-04-04 15:00:00 200.57 220.12 236.80
2022-04-04 18:00:00 200.78 220.12 236.76
2022-04-04 21:00:00 200.66 220.12 237.06
2022-04-05 00:00:00 200.54 220.13 237.16
2022-04-05 03:00:00 201.03 220.16 237.22
2022-04-05 06:00:00 202.05 220.17 237.46
2022-04-05 09:00:00 202.64 220.17 237.28
2022-04-05 12:00:00 202.70 220.19 237.50
2022-04-05 15:00:00 202.19 220.23 237.55
2022-04-05 18:00:00 202.51 220.23 237.37
2022-04-05 21:00:00 202.84 220.23 237.46
2022-04-06 00:00:00 202.75 220.26 237.36
2022-04-06 03:00:00 202.48 220.31 237.28
2022-04-06 06:00:00 202.45 220.34 237.23
2022-04-06 09:00:00 202.06 220.35 236.87
2022-04-06 12:00:00 201.70 220.36 236.54
2022-04-06 15:00:00 201.80 220.37 236.37
2022-04-06 18:00:00 201.79 220.36 236.15
2022-04-06 21:00:00 201.28 220.36 235.91
2022-04-07 00:00:00 201.38 220.38 235.70
2022-04-07 03:00:00 201.22 220.41 235.52
2022-04-07 06:00:00 200.73 220.41 235.61
2022-04-07 09:00:00 200.75 220.40 235.42
2022-04-07 12:00:00 201.20 220.40 235.11
2022-04-07 15:00:00 201.38 220.39 235.42
2022-04-07 18:00:00 201.98 220.39 235.35
2022-04-07 21:00:00 202.23 220.40 235.28
2022-04-08 00:00:00 202.27 220.40 235.36
2022-04-08 03:00:00 202.44 220.40 235.43
2022-04-08 06:00:00 202.51 220.39 235.40
2022-04-08 09:00:00 203.07 220.38 235.36
2022-04-08 12:00:00 203.44 220.37 235.49
2022-04-08 15:00:00 203.78 220.36 235.37
2022-04-08 18:00:00 203.19 220.35 235.35
2022-04-08 21:00:00 200.69 220.34 235.28
2022-04-09 00:00:00 198.56 220.35 235.22
2022-04-09 03:00:00 197.95 220.35 235.26
2022-04-09 06:00:00 199.28 220.35 234.96
2022-04-09 09:00:00 199.35 220.36 235.07
2022-04-09 12:00:00 198.71 220.36 235.10
2022-04-09 15:00:00 199.54 220.36 234.91
2022-04-09 18:00:00 200.48 220.36 234.98
2022-04-09 21:00:00 201.36 220.38 235.58
2022-04-10 00:00:00 200.24 220.40 235.55
2022-04-10 03:00:00 201.83 220.41 234.89
2022-04-10 06:00:00 201.81 220.41 234.64
2022-04-10 09:00:00 201.78 220.41 234.45
2022-04-10 12:00:00 202.02 220.40 234.71
2022-04-10 15:00:00 202.85 220.38 234.39
2022-04-10 18:00:00 202.97 220.37 234.21
2022-04-10 21:00:00 202.67 220.37 234.23
2022-04-11 00:00:00 203.49 220.37 234.16
2022-04-11 03:00:00 203.94 220.38 234.24
2022-04-11 06:00:00 203.65 220.38 234.25
2022-04-11 09:00:00 203.40 220.39 234.32
2022-04-11 12:00:00 203.32 220.37 234.37
2022-04-11 15:00:00 203.76 220.37 234.38
2022-04-11 18:00:00 203.75 220.37 234.73
2022-04-11 21:00:00 203.55 220.38 234.98
2022-04-12 00:00:00 203.47 220.41 235.02