2022-04-02 00:00:00 207.97 220.17 232.12
2022-04-02 03:00:00 208.54 220.13 232.01
2022-04-02 06:00:00 208.39 220.11 232.37
2022-04-02 09:00:00 208.49 220.09 232.44
2022-04-02 12:00:00 207.93 220.04 232.76
2022-04-02 15:00:00 208.44 220.01 233.03
2022-04-02 18:00:00 208.38 219.95 232.97
2022-04-02 21:00:00 208.64 219.92 233.23
2022-04-03 00:00:00 208.84 219.87 233.23
2022-04-03 03:00:00 208.33 219.83 233.00
2022-04-03 06:00:00 207.98 219.81 232.65
2022-04-03 09:00:00 208.19 219.79 232.38
2022-04-03 12:00:00 208.20 219.76 232.49
2022-04-03 15:00:00 208.46 219.78 232.39
2022-04-03 18:00:00 208.67 219.76 232.53
2022-04-03 21:00:00 208.32 219.73 231.81
2022-04-04 00:00:00 208.00 219.70 232.14
2022-04-04 03:00:00 207.97 219.68 231.90
2022-04-04 06:00:00 207.69 219.67 231.49
2022-04-04 09:00:00 208.17 219.66 231.17
2022-04-04 12:00:00 208.28 219.64 230.63
2022-04-04 15:00:00 208.22 219.63 230.33
2022-04-04 18:00:00 208.81 219.60 230.44
2022-04-04 21:00:00 208.78 219.58 230.57
2022-04-05 00:00:00 208.12 219.55 230.67
2022-04-05 03:00:00 208.05 219.53 230.85
2022-04-05 06:00:00 207.92 219.51 230.57
2022-04-05 09:00:00 207.27 219.50 230.23
2022-04-05 12:00:00 207.27 219.48 230.17
2022-04-05 15:00:00 207.31 219.46 230.24
2022-04-05 18:00:00 207.26 219.45 230.13
2022-04-05 21:00:00 207.30 219.45 230.22
2022-04-06 00:00:00 207.54 219.44 230.14
2022-04-06 03:00:00 207.69 219.42 230.19
2022-04-06 06:00:00 207.99 219.41 230.05
2022-04-06 09:00:00 207.81 219.41 230.09
2022-04-06 12:00:00 207.61 219.40 230.04
2022-04-06 15:00:00 207.82 219.39 229.65
2022-04-06 18:00:00 207.23 219.39 229.37
2022-04-06 21:00:00 206.77 219.38 229.80
2022-04-07 00:00:00 206.37 219.38 230.23
2022-04-07 03:00:00 206.62 219.40 230.04
2022-04-07 06:00:00 206.25 219.39 230.28
2022-04-07 09:00:00 206.66 219.37 230.98
2022-04-07 12:00:00 206.75 219.39 230.15
2022-04-07 15:00:00 207.09 219.38 229.93
2022-04-07 18:00:00 207.17 219.35 230.33
2022-04-07 21:00:00 207.64 219.33 230.31
2022-04-08 00:00:00 207.61 219.32 230.26
2022-04-08 03:00:00 207.50 219.32 229.40
2022-04-08 06:00:00 207.90 219.31 229.43
2022-04-08 09:00:00 208.01 219.30 229.64
2022-04-08 12:00:00 208.19 219.28 230.13
2022-04-08 15:00:00 207.64 219.24 230.22
2022-04-08 18:00:00 207.73 219.18 229.73
2022-04-08 21:00:00 207.32 219.13 229.86
2022-04-09 00:00:00 207.42 219.08 229.52
2022-04-09 03:00:00 207.65 219.05 229.61
2022-04-09 06:00:00 207.93 219.04 229.45
2022-04-09 09:00:00 207.47 219.01 229.56
2022-04-09 12:00:00 207.44 218.99 229.61
2022-04-09 15:00:00 207.44 218.97 229.75
2022-04-09 18:00:00 207.39 218.98 229.70
2022-04-09 21:00:00 207.96 219.02 229.84
2022-04-10 00:00:00 208.20 219.04 229.44
2022-04-10 03:00:00 208.47 219.05 229.16
2022-04-10 06:00:00 208.36 219.04 229.12
2022-04-10 09:00:00 208.36 219.05 229.15
2022-04-10 12:00:00 208.18 219.05 229.14
2022-04-10 15:00:00 208.31 219.05 230.12
2022-04-10 18:00:00 208.03 219.05 230.16
2022-04-10 21:00:00 207.88 219.06 230.63
2022-04-11 00:00:00 207.25 219.05 231.14
2022-04-11 03:00:00 206.92 219.05 230.89
2022-04-11 06:00:00 206.72 219.07 231.58
2022-04-11 09:00:00 206.62 219.09 230.98
2022-04-11 12:00:00 206.81 219.10 230.30
2022-04-11 15:00:00 205.63 219.11 230.14
2022-04-11 18:00:00 206.52 219.11 229.78
2022-04-11 21:00:00 206.49 219.11 230.14
2022-04-12 00:00:00 206.36 219.10 229.99