2022-04-02 00:00:00 199.44 219.71 237.16
2022-04-02 03:00:00 199.14 219.72 237.01
2022-04-02 06:00:00 199.61 219.73 236.96
2022-04-02 09:00:00 198.39 219.74 237.03
2022-04-02 12:00:00 199.13 219.76 236.44
2022-04-02 15:00:00 198.87 219.77 236.72
2022-04-02 18:00:00 198.87 219.78 236.79
2022-04-02 21:00:00 199.29 219.80 236.89
2022-04-03 00:00:00 199.58 219.82 236.59
2022-04-03 03:00:00 199.49 219.83 236.78
2022-04-03 06:00:00 199.52 219.84 236.70
2022-04-03 09:00:00 199.66 219.84 236.60
2022-04-03 12:00:00 199.34 219.85 236.37
2022-04-03 15:00:00 199.39 219.88 236.50
2022-04-03 18:00:00 198.81 219.89 236.51
2022-04-03 21:00:00 199.57 219.89 236.66
2022-04-04 00:00:00 199.87 219.90 236.59
2022-04-04 03:00:00 199.77 219.91 236.82
2022-04-04 06:00:00 200.02 219.90 236.66
2022-04-04 09:00:00 200.38 219.89 236.49
2022-04-04 12:00:00 200.63 219.88 236.69
2022-04-04 15:00:00 200.57 219.88 236.80
2022-04-04 18:00:00 200.78 219.86 236.76
2022-04-04 21:00:00 200.66 219.85 237.06
2022-04-05 00:00:00 200.54 219.84 237.16
2022-04-05 03:00:00 201.03 219.84 237.22
2022-04-05 06:00:00 202.05 219.84 237.46
2022-04-05 09:00:00 202.64 219.83 237.28
2022-04-05 12:00:00 202.70 219.83 237.50
2022-04-05 15:00:00 202.19 219.84 237.55
2022-04-05 18:00:00 202.51 219.84 237.37
2022-04-05 21:00:00 202.84 219.84 237.46
2022-04-06 00:00:00 202.75 219.85 237.36
2022-04-06 03:00:00 202.48 219.86 237.28
2022-04-06 06:00:00 202.45 219.88 237.23
2022-04-06 09:00:00 202.06 219.88 236.87
2022-04-06 12:00:00 201.70 219.88 236.54
2022-04-06 15:00:00 201.80 219.88 236.37
2022-04-06 18:00:00 201.79 219.87 236.15
2022-04-06 21:00:00 201.28 219.87 235.91
2022-04-07 00:00:00 201.38 219.88 235.70
2022-04-07 03:00:00 201.22 219.90 235.52
2022-04-07 06:00:00 200.73 219.90 235.61
2022-04-07 09:00:00 200.75 219.89 235.42
2022-04-07 12:00:00 201.20 219.89 235.11
2022-04-07 15:00:00 201.38 219.88 235.42
2022-04-07 18:00:00 201.98 219.87 235.35
2022-04-07 21:00:00 202.23 219.86 235.28
2022-04-08 00:00:00 202.27 219.86 235.36
2022-04-08 03:00:00 202.44 219.86 235.43
2022-04-08 06:00:00 202.51 219.85 235.40
2022-04-08 09:00:00 203.07 219.84 235.36
2022-04-08 12:00:00 203.44 219.83 235.49
2022-04-08 15:00:00 203.78 219.80 235.37
2022-04-08 18:00:00 203.19 219.76 235.35
2022-04-08 21:00:00 200.69 219.73 235.28
2022-04-09 00:00:00 198.56 219.71 235.22
2022-04-09 03:00:00 197.95 219.70 235.26
2022-04-09 06:00:00 199.28 219.69 234.96
2022-04-09 09:00:00 199.35 219.68 235.07
2022-04-09 12:00:00 198.71 219.68 235.10
2022-04-09 15:00:00 199.54 219.67 234.91
2022-04-09 18:00:00 200.48 219.67 234.98
2022-04-09 21:00:00 201.36 219.70 235.58
2022-04-10 00:00:00 200.24 219.72 235.55
2022-04-10 03:00:00 201.83 219.73 234.89
2022-04-10 06:00:00 201.81 219.73 234.64
2022-04-10 09:00:00 201.78 219.73 234.45
2022-04-10 12:00:00 202.02 219.72 234.71
2022-04-10 15:00:00 202.85 219.71 234.39
2022-04-10 18:00:00 202.97 219.71 234.21
2022-04-10 21:00:00 202.67 219.71 234.23
2022-04-11 00:00:00 203.49 219.71 234.16
2022-04-11 03:00:00 203.94 219.71 234.24
2022-04-11 06:00:00 203.65 219.72 234.25
2022-04-11 09:00:00 203.40 219.74 234.32
2022-04-11 12:00:00 203.32 219.73 234.37
2022-04-11 15:00:00 203.76 219.73 234.38
2022-04-11 18:00:00 203.75 219.74 234.73
2022-04-11 21:00:00 203.55 219.74 234.98
2022-04-12 00:00:00 203.47 219.75 235.02