2022-04-02 00:00:00 215.66 219.99 225.12
2022-04-02 03:00:00 215.69 219.96 225.04
2022-04-02 06:00:00 216.31 219.95 225.47
2022-04-02 09:00:00 216.35 219.93 225.67
2022-04-02 12:00:00 216.11 219.91 225.25
2022-04-02 15:00:00 216.06 219.90 225.47
2022-04-02 18:00:00 215.22 219.90 225.25
2022-04-02 21:00:00 215.19 219.89 224.79
2022-04-03 00:00:00 215.48 219.87 224.77
2022-04-03 03:00:00 215.71 219.86 225.28
2022-04-03 06:00:00 215.68 219.86 225.78
2022-04-03 09:00:00 215.55 219.85 226.47
2022-04-03 12:00:00 215.69 219.83 226.43
2022-04-03 15:00:00 215.52 219.83 226.14
2022-04-03 18:00:00 215.41 219.83 226.03
2022-04-03 21:00:00 215.61 219.83 225.62
2022-04-04 00:00:00 214.54 219.82 225.35
2022-04-04 03:00:00 214.32 219.81 225.69
2022-04-04 06:00:00 214.19 219.82 226.02
2022-04-04 09:00:00 214.52 219.83 226.56
2022-04-04 12:00:00 214.57 219.84 226.35
2022-04-04 15:00:00 214.41 219.89 226.37
2022-04-04 18:00:00 214.63 219.94 226.53
2022-04-04 21:00:00 215.08 219.99 226.46
2022-04-05 00:00:00 215.45 220.01 226.24
2022-04-05 03:00:00 215.51 220.03 226.27
2022-04-05 06:00:00 215.33 220.05 226.47
2022-04-05 09:00:00 215.31 220.07 226.00
2022-04-05 12:00:00 215.50 220.09 225.96
2022-04-05 15:00:00 215.10 220.14 225.95
2022-04-05 18:00:00 215.07 220.22 226.16
2022-04-05 21:00:00 215.12 220.27 225.68
2022-04-06 00:00:00 215.51 220.31 225.88
2022-04-06 03:00:00 215.58 220.35 227.03
2022-04-06 06:00:00 215.51 220.38 225.57
2022-04-06 09:00:00 214.80 220.41 226.40
2022-04-06 12:00:00 214.64 220.43 226.61
2022-04-06 15:00:00 214.46 220.49 227.26
2022-04-06 18:00:00 214.71 220.57 227.12
2022-04-06 21:00:00 214.82 220.65 227.67
2022-04-07 00:00:00 215.07 220.69 227.66
2022-04-07 03:00:00 215.47 220.73 227.97
2022-04-07 06:00:00 215.15 220.75 227.77
2022-04-07 09:00:00 215.40 220.75 227.64
2022-04-07 12:00:00 215.49 220.76 227.44
2022-04-07 15:00:00 215.62 220.79 227.68
2022-04-07 18:00:00 215.67 220.84 226.44
2022-04-07 21:00:00 215.74 220.89 226.19
2022-04-08 00:00:00 215.83 220.91 226.93
2022-04-08 03:00:00 216.38 220.91 226.32
2022-04-08 06:00:00 215.94 220.90 226.78
2022-04-08 09:00:00 215.02 220.88 226.81
2022-04-08 12:00:00 215.18 220.86 226.95
2022-04-08 15:00:00 215.40 220.87 226.73
2022-04-08 18:00:00 214.48 220.91 226.99
2022-04-08 21:00:00 213.93 220.93 225.33
2022-04-09 00:00:00 212.96 220.92 225.63
2022-04-09 03:00:00 212.93 220.89 225.13
2022-04-09 06:00:00 213.05 220.85 226.55
2022-04-09 09:00:00 212.97 220.80 225.88
2022-04-09 12:00:00 212.83 220.76 224.92
2022-04-09 15:00:00 213.14 220.75 225.63
2022-04-09 18:00:00 213.11 220.77 229.27
2022-04-09 21:00:00 214.21 220.80 227.11
2022-04-10 00:00:00 214.63 220.80 227.54
2022-04-10 03:00:00 215.32 220.80 227.08
2022-04-10 06:00:00 215.11 220.78 227.42
2022-04-10 09:00:00 215.00 220.75 227.00
2022-04-10 12:00:00 214.54 220.73 227.46
2022-04-10 15:00:00 214.53 220.73 227.83
2022-04-10 18:00:00 215.35 220.77 228.24
2022-04-10 21:00:00 214.99 220.81 228.06
2022-04-11 00:00:00 214.41 220.82 227.65
2022-04-11 03:00:00 213.56 220.84 228.51
2022-04-11 06:00:00 214.13 220.85 229.38
2022-04-11 09:00:00 214.93 220.86 228.81
2022-04-11 12:00:00 214.84 220.85 228.45
2022-04-11 15:00:00 214.75 220.87 228.47
2022-04-11 18:00:00 215.26 220.92 227.81
2022-04-11 21:00:00 212.77 220.95 228.80
2022-04-12 00:00:00 212.55 220.96 229.19