2022-04-02 00:00:00 216.10 227.94 234.20
2022-04-02 03:00:00 216.26 227.84 233.90
2022-04-02 06:00:00 215.60 227.74 234.19
2022-04-02 09:00:00 214.98 227.61 234.22
2022-04-02 12:00:00 215.02 227.57 233.82
2022-04-02 15:00:00 215.37 227.61 233.98
2022-04-02 18:00:00 215.52 227.67 234.22
2022-04-02 21:00:00 215.61 227.76 234.65
2022-04-03 00:00:00 215.58 227.79 235.13
2022-04-03 03:00:00 215.81 227.78 234.95
2022-04-03 06:00:00 216.08 227.78 234.49
2022-04-03 09:00:00 215.84 227.77 234.47
2022-04-03 12:00:00 215.54 227.79 234.92
2022-04-03 15:00:00 214.99 227.86 234.51
2022-04-03 18:00:00 214.99 227.99 234.75
2022-04-03 21:00:00 217.24 228.13 235.78
2022-04-04 00:00:00 217.62 228.19 236.36
2022-04-04 03:00:00 216.05 228.22 234.86
2022-04-04 06:00:00 214.44 228.21 235.30
2022-04-04 09:00:00 214.11 228.17 234.37
2022-04-04 12:00:00 213.98 228.16 234.67
2022-04-04 15:00:00 214.76 228.25 234.59
2022-04-04 18:00:00 214.55 228.41 235.44
2022-04-04 21:00:00 214.92 228.58 235.81
2022-04-05 00:00:00 214.74 228.65 238.58
2022-04-05 03:00:00 216.06 228.65 236.18
2022-04-05 06:00:00 215.80 228.61 235.64
2022-04-05 09:00:00 215.43 228.54 235.28
2022-04-05 12:00:00 215.74 228.48 235.58
2022-04-05 15:00:00 216.18 228.48 235.58
2022-04-05 18:00:00 215.67 228.54 236.05
2022-04-05 21:00:00 215.17 228.58 236.44
2022-04-06 00:00:00 214.67 228.55 236.82
2022-04-06 03:00:00 214.55 228.48 237.32
2022-04-06 06:00:00 214.51 228.38 235.93
2022-04-06 09:00:00 214.77 228.27 235.65
2022-04-06 12:00:00 214.74 228.18 236.13
2022-04-06 15:00:00 214.78 228.18 236.24
2022-04-06 18:00:00 214.20 228.28 236.45
2022-04-06 21:00:00 213.92 228.37 236.45
2022-04-07 00:00:00 213.85 228.36 238.47
2022-04-07 03:00:00 213.32 228.29 236.51
2022-04-07 06:00:00 213.16 228.19 236.47
2022-04-07 09:00:00 213.32 228.08 236.45
2022-04-07 12:00:00 213.55 228.02 237.45
2022-04-07 15:00:00 213.76 228.07 236.48
2022-04-07 18:00:00 214.19 228.23 237.02
2022-04-07 21:00:00 214.41 228.38 237.04
2022-04-08 00:00:00 214.56 228.43 238.25
2022-04-08 03:00:00 214.71 228.39 239.08
2022-04-08 06:00:00 214.78 228.31 236.44
2022-04-08 09:00:00 214.60 228.22 236.21
2022-04-08 12:00:00 214.45 228.15 236.50
2022-04-08 15:00:00 214.44 228.18 237.15
2022-04-08 18:00:00 214.67 228.29 236.53
2022-04-08 21:00:00 214.68 228.38 236.88
2022-04-09 00:00:00 214.65 228.37 237.62
2022-04-09 03:00:00 214.43 228.28 241.42
2022-04-09 06:00:00 214.20 228.18 237.20
2022-04-09 09:00:00 213.60 228.08 237.12
2022-04-09 12:00:00 213.08 228.00 236.59
2022-04-09 15:00:00 212.68 228.03 236.09
2022-04-09 18:00:00 212.89 228.13 236.27
2022-04-09 21:00:00 213.57 228.23 237.24
2022-04-10 00:00:00 214.38 228.25 237.47
2022-04-10 03:00:00 214.36 228.22 236.75
2022-04-10 06:00:00 214.14 228.15 236.24
2022-04-10 09:00:00 214.69 228.05 235.97
2022-04-10 12:00:00 214.01 227.97 237.69
2022-04-10 15:00:00 213.85 227.97 235.91
2022-04-10 18:00:00 213.43 228.01 236.30
2022-04-10 21:00:00 213.11 228.07 236.92
2022-04-11 00:00:00 212.43 228.10 237.43
2022-04-11 03:00:00 211.99 228.10 236.41
2022-04-11 06:00:00 211.80 228.11 236.51
2022-04-11 09:00:00 211.88 228.12 239.11
2022-04-11 12:00:00 212.02 228.16 236.92
2022-04-11 15:00:00 212.15 228.31 236.32
2022-04-11 18:00:00 212.01 228.51 236.69
2022-04-11 21:00:00 211.97 228.67 237.50
2022-04-12 00:00:00 211.83 228.76 238.20