2022-04-02 00:00:00 203.71 223.32 238.37
2022-04-02 03:00:00 203.94 223.35 238.58
2022-04-02 06:00:00 204.51 223.41 238.34
2022-04-02 09:00:00 204.63 223.47 238.45
2022-04-02 12:00:00 204.35 223.53 237.97
2022-04-02 15:00:00 204.23 223.62 237.79
2022-04-02 18:00:00 204.55 223.71 237.80
2022-04-02 21:00:00 204.81 223.78 237.57
2022-04-03 00:00:00 204.77 223.86 237.42
2022-04-03 03:00:00 204.89 223.93 237.49
2022-04-03 06:00:00 205.12 223.97 237.54
2022-04-03 09:00:00 205.27 224.00 237.52
2022-04-03 12:00:00 205.55 224.05 237.23
2022-04-03 15:00:00 205.90 224.12 237.56
2022-04-03 18:00:00 206.35 224.18 237.72
2022-04-03 21:00:00 207.22 224.22 237.48
2022-04-04 00:00:00 208.07 224.28 237.59
2022-04-04 03:00:00 208.65 224.32 237.79
2022-04-04 06:00:00 208.46 224.31 237.77
2022-04-04 09:00:00 207.81 224.28 237.79
2022-04-04 12:00:00 207.65 224.28 237.88
2022-04-04 15:00:00 207.13 224.27 237.99
2022-04-04 18:00:00 205.51 224.25 239.34
2022-04-04 21:00:00 205.15 224.22 238.17
2022-04-05 00:00:00 205.42 224.21 238.58
2022-04-05 03:00:00 205.65 224.22 238.63
2022-04-05 06:00:00 205.89 224.22 238.61
2022-04-05 09:00:00 206.10 224.21 239.18
2022-04-05 12:00:00 205.86 224.24 238.83
2022-04-05 15:00:00 206.28 224.29 239.04
2022-04-05 18:00:00 206.10 224.31 239.49
2022-04-05 21:00:00 206.02 224.32 238.92
2022-04-06 00:00:00 206.03 224.36 239.08
2022-04-06 03:00:00 206.23 224.40 240.67
2022-04-06 06:00:00 205.99 224.42 239.56
2022-04-06 09:00:00 206.03 224.43 240.10
2022-04-06 12:00:00 206.10 224.44 240.04
2022-04-06 15:00:00 205.95 224.46 240.62
2022-04-06 18:00:00 205.66 224.46 241.63
2022-04-06 21:00:00 205.94 224.45 240.94
2022-04-07 00:00:00 205.88 224.45 240.99
2022-04-07 03:00:00 205.90 224.45 241.26
2022-04-07 06:00:00 205.93 224.42 240.72
2022-04-07 09:00:00 206.04 224.39 240.57
2022-04-07 12:00:00 206.11 224.37 240.68
2022-04-07 15:00:00 206.18 224.36 239.98
2022-04-07 18:00:00 206.02 224.35 239.86
2022-04-07 21:00:00 206.35 224.36 239.89
2022-04-08 00:00:00 206.37 224.36 240.20
2022-04-08 03:00:00 206.21 224.36 239.42
2022-04-08 06:00:00 206.29 224.34 240.53
2022-04-08 09:00:00 206.43 224.32 240.22
2022-04-08 12:00:00 206.42 224.31 240.40
2022-04-08 15:00:00 206.41 224.30 240.28
2022-04-08 18:00:00 206.01 224.31 240.63
2022-04-08 21:00:00 206.28 224.32 239.34
2022-04-09 00:00:00 206.36 224.35 238.72
2022-04-09 03:00:00 206.40 224.37 241.42
2022-04-09 06:00:00 206.78 224.38 237.85
2022-04-09 09:00:00 207.25 224.40 239.05
2022-04-09 12:00:00 208.04 224.44 239.02
2022-04-09 15:00:00 207.68 224.46 239.24
2022-04-09 18:00:00 207.15 224.47 239.18
2022-04-09 21:00:00 207.69 224.49 238.80
2022-04-10 00:00:00 207.95 224.52 238.33
2022-04-10 03:00:00 207.77 224.54 237.93
2022-04-10 06:00:00 207.28 224.55 238.17
2022-04-10 09:00:00 207.45 224.55 238.39
2022-04-10 12:00:00 207.51 224.55 238.11
2022-04-10 15:00:00 207.42 224.54 237.31
2022-04-10 18:00:00 207.18 224.53 240.55
2022-04-10 21:00:00 206.88 224.53 241.59
2022-04-11 00:00:00 206.75 224.55 236.66
2022-04-11 03:00:00 206.58 224.57 237.10
2022-04-11 06:00:00 206.12 224.56 237.32
2022-04-11 09:00:00 205.90 224.55 237.51
2022-04-11 12:00:00 205.78 224.54 238.31
2022-04-11 15:00:00 206.00 224.54 238.23
2022-04-11 18:00:00 206.13 224.54 240.10
2022-04-11 21:00:00 206.01 224.54 237.61
2022-04-12 00:00:00 205.86 224.55 240.64