2022-04-02 00:00:00 203.71 224.36 238.37
2022-04-02 03:00:00 203.94 224.33 238.58
2022-04-02 06:00:00 204.51 224.32 238.34
2022-04-02 09:00:00 204.63 224.32 238.45
2022-04-02 12:00:00 204.35 224.31 237.97
2022-04-02 15:00:00 204.23 224.31 237.79
2022-04-02 18:00:00 204.55 224.32 237.80
2022-04-02 21:00:00 204.81 224.32 237.57
2022-04-03 00:00:00 204.77 224.32 237.42
2022-04-03 03:00:00 204.89 224.31 237.97
2022-04-03 06:00:00 205.12 224.31 238.05
2022-04-03 09:00:00 205.27 224.31 238.09
2022-04-03 12:00:00 205.55 224.32 238.06
2022-04-03 15:00:00 205.90 224.35 238.60
2022-04-03 18:00:00 206.35 224.36 238.84
2022-04-03 21:00:00 207.22 224.37 238.66
2022-04-04 00:00:00 207.55 224.38 238.69
2022-04-04 03:00:00 207.90 224.39 238.77
2022-04-04 06:00:00 207.50 224.38 238.88
2022-04-04 09:00:00 207.81 224.35 240.09
2022-04-04 12:00:00 207.65 224.33 239.87
2022-04-04 15:00:00 207.13 224.31 239.98
2022-04-04 18:00:00 205.51 224.29 239.86
2022-04-04 21:00:00 205.15 224.27 240.33
2022-04-05 00:00:00 205.42 224.26 240.05
2022-04-05 03:00:00 205.65 224.27 240.68
2022-04-05 06:00:00 205.89 224.26 240.80
2022-04-05 09:00:00 206.10 224.25 240.49
2022-04-05 12:00:00 205.86 224.27 241.05
2022-04-05 15:00:00 206.28 224.29 241.18
2022-04-05 18:00:00 206.10 224.30 241.03
2022-04-05 21:00:00 206.02 224.31 240.94
2022-04-06 00:00:00 206.03 224.32 241.28
2022-04-06 03:00:00 206.23 224.34 241.59
2022-04-06 06:00:00 205.99 224.34 241.71
2022-04-06 09:00:00 206.03 224.33 241.11
2022-04-06 12:00:00 206.10 224.33 241.16
2022-04-06 15:00:00 205.95 224.33 241.55
2022-04-06 18:00:00 205.66 224.32 241.63
2022-04-06 21:00:00 205.94 224.30 241.04
2022-04-07 00:00:00 205.88 224.30 240.99
2022-04-07 03:00:00 205.90 224.30 241.29
2022-04-07 06:00:00 205.93 224.28 241.31
2022-04-07 09:00:00 206.04 224.26 240.77
2022-04-07 12:00:00 206.11 224.26 240.68
2022-04-07 15:00:00 206.18 224.25 240.98
2022-04-07 18:00:00 206.02 224.25 240.36
2022-04-07 21:00:00 206.35 224.26 239.98
2022-04-08 00:00:00 206.37 224.28 240.20
2022-04-08 03:00:00 206.21 224.28 239.42
2022-04-08 06:00:00 206.29 224.27 240.53
2022-04-08 09:00:00 206.43 224.25 240.22
2022-04-08 12:00:00 206.42 224.23 240.40
2022-04-08 15:00:00 206.41 224.21 240.28
2022-04-08 18:00:00 206.01 224.19 240.63
2022-04-08 21:00:00 206.28 224.18 239.34
2022-04-09 00:00:00 206.36 224.18 238.93
2022-04-09 03:00:00 206.40 224.18 241.42
2022-04-09 06:00:00 206.78 224.17 239.63
2022-04-09 09:00:00 207.25 224.16 239.05
2022-04-09 12:00:00 207.67 224.15 239.02
2022-04-09 15:00:00 207.68 224.14 239.24
2022-04-09 18:00:00 207.15 224.14 239.18
2022-04-09 21:00:00 207.54 224.15 240.59
2022-04-10 00:00:00 207.51 224.17 239.81
2022-04-10 03:00:00 207.42 224.17 240.73
2022-04-10 06:00:00 207.28 224.18 240.98
2022-04-10 09:00:00 207.45 224.19 240.59
2022-04-10 12:00:00 207.51 224.19 240.80
2022-04-10 15:00:00 207.42 224.19 241.30
2022-04-10 18:00:00 207.18 224.20 241.63
2022-04-10 21:00:00 206.88 224.22 242.44
2022-04-11 00:00:00 206.75 224.25 241.35
2022-04-11 03:00:00 206.58 224.27 241.91
2022-04-11 06:00:00 206.12 224.28 242.78
2022-04-11 09:00:00 205.90 224.29 242.15
2022-04-11 12:00:00 205.78 224.30 242.78
2022-04-11 15:00:00 206.00 224.31 242.08
2022-04-11 18:00:00 206.13 224.32 241.89
2022-04-11 21:00:00 206.01 224.34 242.03
2022-04-12 00:00:00 205.86 224.35 242.27