2022-04-02 00:00:00 225.65 232.20 236.29
2022-04-02 03:00:00 225.60 232.16 236.68
2022-04-02 06:00:00 226.25 232.18 236.83
2022-04-02 09:00:00 226.92 232.20 236.50
2022-04-02 12:00:00 227.03 232.21 236.56
2022-04-02 15:00:00 226.88 232.23 236.66
2022-04-02 18:00:00 226.27 232.25 237.41
2022-04-02 21:00:00 225.84 232.27 236.85
2022-04-03 00:00:00 225.86 232.28 237.35
2022-04-03 03:00:00 225.98 232.28 237.97
2022-04-03 06:00:00 225.49 232.27 238.05
2022-04-03 09:00:00 225.49 232.26 238.09
2022-04-03 12:00:00 225.79 232.25 238.06
2022-04-03 15:00:00 225.85 232.26 238.60
2022-04-03 18:00:00 226.45 232.29 238.84
2022-04-03 21:00:00 226.30 232.30 238.66
2022-04-04 00:00:00 226.33 232.30 238.69
2022-04-04 03:00:00 226.14 232.30 238.77
2022-04-04 06:00:00 225.80 232.28 238.88
2022-04-04 09:00:00 225.64 232.27 240.09
2022-04-04 12:00:00 225.64 232.26 239.87
2022-04-04 15:00:00 225.77 232.29 239.98
2022-04-04 18:00:00 226.09 232.34 239.86
2022-04-04 21:00:00 226.06 232.39 240.33
2022-04-05 00:00:00 226.01 232.41 240.05
2022-04-05 03:00:00 225.93 232.42 239.45
2022-04-05 06:00:00 225.82 232.43 239.27
2022-04-05 09:00:00 225.56 232.43 239.18
2022-04-05 12:00:00 225.55 232.44 238.83
2022-04-05 15:00:00 225.43 232.49 239.11
2022-04-05 18:00:00 225.45 232.57 239.49
2022-04-05 21:00:00 225.59 232.64 238.95
2022-04-06 00:00:00 225.75 232.68 239.50
2022-04-06 03:00:00 225.81 232.70 240.67
2022-04-06 06:00:00 226.00 232.71 239.56
2022-04-06 09:00:00 226.05 232.72 240.93
2022-04-06 12:00:00 225.91 232.74 240.31
2022-04-06 15:00:00 225.96 232.81 240.62
2022-04-06 18:00:00 225.79 232.91 241.63
2022-04-06 21:00:00 225.67 232.99 240.94
2022-04-07 00:00:00 225.88 233.05 240.99
2022-04-07 03:00:00 225.87 233.10 241.26
2022-04-07 06:00:00 225.83 233.11 241.31
2022-04-07 09:00:00 225.60 233.12 240.57
2022-04-07 12:00:00 225.57 233.13 240.68
2022-04-07 15:00:00 225.53 233.16 240.98
2022-04-07 18:00:00 225.47 233.21 239.86
2022-04-07 21:00:00 225.32 233.25 239.89
2022-04-08 00:00:00 224.82 233.27 240.20
2022-04-08 03:00:00 224.37 233.27 239.42
2022-04-08 06:00:00 223.44 233.25 240.53
2022-04-08 09:00:00 223.50 233.22 240.22
2022-04-08 12:00:00 223.69 233.20 240.40
2022-04-08 15:00:00 223.97 233.21 240.28
2022-04-08 18:00:00 224.24 233.23 240.63
2022-04-08 21:00:00 224.63 233.24 239.34
2022-04-09 00:00:00 224.81 233.24 238.77
2022-04-09 03:00:00 224.20 233.21 241.42
2022-04-09 06:00:00 224.09 233.16 239.63
2022-04-09 09:00:00 224.00 233.12 239.05
2022-04-09 12:00:00 224.21 233.08 239.02
2022-04-09 15:00:00 224.44 233.08 239.24
2022-04-09 18:00:00 224.19 233.12 239.18
2022-04-09 21:00:00 223.97 233.15 240.59
2022-04-10 00:00:00 224.01 233.16 239.81
2022-04-10 03:00:00 223.87 233.15 240.73
2022-04-10 06:00:00 223.82 233.11 240.98
2022-04-10 09:00:00 223.51 233.08 240.59
2022-04-10 12:00:00 223.75 233.05 240.80
2022-04-10 15:00:00 224.09 233.06 241.30
2022-04-10 18:00:00 223.89 233.09 241.63
2022-04-10 21:00:00 224.08 233.12 242.44
2022-04-11 00:00:00 224.39 233.13 241.35
2022-04-11 03:00:00 224.43 233.13 241.91
2022-04-11 06:00:00 224.35 233.13 242.78
2022-04-11 09:00:00 224.16 233.13 242.15
2022-04-11 12:00:00 223.84 233.13 242.78
2022-04-11 15:00:00 223.06 233.17 242.08
2022-04-11 18:00:00 223.07 233.24 241.89
2022-04-11 21:00:00 223.11 233.30 242.03
2022-04-12 00:00:00 222.98 233.33 242.27