2022-04-02 00:00:00 237.12 262.33 271.39
2022-04-02 03:00:00 236.99 262.21 271.37
2022-04-02 06:00:00 237.09 262.10 271.23
2022-04-02 09:00:00 237.02 262.10 271.11
2022-04-02 12:00:00 237.14 262.22 271.45
2022-04-02 15:00:00 237.37 262.48 271.76
2022-04-02 18:00:00 237.34 262.76 271.35
2022-04-02 21:00:00 237.55 263.00 271.74
2022-04-03 00:00:00 235.89 263.06 271.54
2022-04-03 03:00:00 235.07 263.00 271.68
2022-04-03 06:00:00 235.10 262.90 271.58
2022-04-03 09:00:00 235.68 262.83 271.55
2022-04-03 12:00:00 235.62 262.84 271.75
2022-04-03 15:00:00 235.80 262.96 271.89
2022-04-03 18:00:00 236.01 263.13 271.70
2022-04-03 21:00:00 236.34 263.28 271.83
2022-04-04 00:00:00 236.10 263.28 271.90
2022-04-04 03:00:00 236.00 263.20 271.49
2022-04-04 06:00:00 235.75 263.10 271.52
2022-04-04 09:00:00 235.26 263.04 272.06
2022-04-04 12:00:00 234.75 263.05 272.13
2022-04-04 15:00:00 234.52 263.21 271.96
2022-04-04 18:00:00 234.49 263.43 272.37
2022-04-04 21:00:00 234.52 263.54 272.24
2022-04-05 00:00:00 234.45 263.47 272.32
2022-04-05 03:00:00 234.58 263.29 271.99
2022-04-05 06:00:00 234.50 263.08 271.46
2022-04-05 09:00:00 234.48 262.90 271.67
2022-04-05 12:00:00 234.48 262.81 271.74
2022-04-05 15:00:00 234.38 262.94 272.02
2022-04-05 18:00:00 234.31 263.19 271.91
2022-04-05 21:00:00 234.27 263.39 272.33
2022-04-06 00:00:00 233.94 263.40 272.62
2022-04-06 03:00:00 233.95 263.29 272.56
2022-04-06 06:00:00 234.02 263.13 272.35
2022-04-06 09:00:00 234.02 263.00 272.11
2022-04-06 12:00:00 234.28 262.98 272.55
2022-04-06 15:00:00 234.55 263.12 272.62
2022-04-06 18:00:00 234.60 263.35 272.62
2022-04-06 21:00:00 234.66 263.52 273.16
2022-04-07 00:00:00 234.71 263.51 273.03
2022-04-07 03:00:00 234.64 263.38 272.62
2022-04-07 06:00:00 234.70 263.23 272.81
2022-04-07 09:00:00 234.33 263.11 271.82
2022-04-07 12:00:00 233.42 263.07 271.94
2022-04-07 15:00:00 233.37 263.18 272.36
2022-04-07 18:00:00 234.11 263.36 272.71
2022-04-07 21:00:00 234.48 263.45 272.91
2022-04-08 00:00:00 235.58 263.35 273.52
2022-04-08 03:00:00 236.38 263.16 272.93
2022-04-08 06:00:00 237.04 262.99 272.17
2022-04-08 09:00:00 237.62 262.90 271.83
2022-04-08 12:00:00 238.83 262.91 271.72
2022-04-08 15:00:00 238.43 263.11 272.04
2022-04-08 18:00:00 237.42 263.39 272.47
2022-04-08 21:00:00 238.03 263.60 273.14
2022-04-09 00:00:00 239.23 263.63 273.39
2022-04-09 03:00:00 240.33 263.55 273.09
2022-04-09 06:00:00 242.87 263.43 272.17
2022-04-09 09:00:00 244.49 263.33 272.34
2022-04-09 12:00:00 244.36 263.32 272.49
2022-04-09 15:00:00 244.23 263.45 272.39
2022-04-09 18:00:00 238.05 263.63 272.81
2022-04-09 21:00:00 238.44 263.71 273.00
2022-04-10 00:00:00 239.44 263.63 272.98
2022-04-10 03:00:00 241.11 263.43 272.46
2022-04-10 06:00:00 240.22 263.16 272.61
2022-04-10 09:00:00 240.10 262.90 272.52
2022-04-10 12:00:00 239.73 262.76 272.51
2022-04-10 15:00:00 239.22 262.77 272.56
2022-04-10 18:00:00 238.67 262.89 272.49
2022-04-10 21:00:00 238.13 262.94 272.73
2022-04-11 00:00:00 237.85 262.84 273.12
2022-04-11 03:00:00 237.65 262.70 272.51
2022-04-11 06:00:00 237.50 262.59 272.23
2022-04-11 09:00:00 237.27 262.53 271.97
2022-04-11 12:00:00 237.23 262.55 271.99
2022-04-11 15:00:00 237.15 262.71 271.98
2022-04-11 18:00:00 237.17 262.95 271.97
2022-04-11 21:00:00 237.01 263.12 272.34
2022-04-12 00:00:00 236.92 263.14 272.39