2022-04-02 00:00:00 227.98 251.76 271.39
2022-04-02 03:00:00 228.11 251.77 271.93
2022-04-02 06:00:00 228.47 251.80 271.49
2022-04-02 09:00:00 228.60 251.82 273.68
2022-04-02 12:00:00 229.04 251.82 274.01
2022-04-02 15:00:00 229.02 251.81 272.80
2022-04-02 18:00:00 229.16 251.81 271.93
2022-04-02 21:00:00 229.10 251.81 272.30
2022-04-03 00:00:00 229.21 251.82 271.73
2022-04-03 03:00:00 229.11 251.82 272.28
2022-04-03 06:00:00 229.21 251.85 272.60
2022-04-03 09:00:00 229.16 251.88 272.07
2022-04-03 12:00:00 229.00 251.89 272.36
2022-04-03 15:00:00 228.95 251.90 272.25
2022-04-03 18:00:00 228.80 251.92 272.74
2022-04-03 21:00:00 228.61 251.93 272.30
2022-04-04 00:00:00 228.62 251.95 272.11
2022-04-04 03:00:00 228.55 251.95 272.17
2022-04-04 06:00:00 228.48 251.96 272.90
2022-04-04 09:00:00 228.25 251.97 273.79
2022-04-04 12:00:00 228.00 251.99 273.04
2022-04-04 15:00:00 228.31 252.02 274.21
2022-04-04 18:00:00 228.06 252.07 272.47
2022-04-04 21:00:00 227.90 252.12 273.06
2022-04-05 00:00:00 228.48 252.15 272.76
2022-04-05 03:00:00 228.51 252.16 273.47
2022-04-05 06:00:00 228.59 252.16 273.55
2022-04-05 09:00:00 228.65 252.18 272.66
2022-04-05 12:00:00 228.96 252.19 272.72
2022-04-05 15:00:00 229.32 252.21 273.20
2022-04-05 18:00:00 229.43 252.25 274.32
2022-04-05 21:00:00 229.73 252.29 275.36
2022-04-06 00:00:00 229.36 252.31 274.32
2022-04-06 03:00:00 229.35 252.32 273.11
2022-04-06 06:00:00 229.51 252.34 274.17
2022-04-06 09:00:00 229.61 252.36 273.60
2022-04-06 12:00:00 229.51 252.38 273.39
2022-04-06 15:00:00 229.37 252.38 273.61
2022-04-06 18:00:00 229.67 252.38 273.43
2022-04-06 21:00:00 229.45 252.38 273.34
2022-04-07 00:00:00 229.79 252.38 273.10
2022-04-07 03:00:00 229.71 252.37 272.99
2022-04-07 06:00:00 229.80 252.38 273.65
2022-04-07 09:00:00 229.72 252.39 274.18
2022-04-07 12:00:00 229.67 252.41 275.65
2022-04-07 15:00:00 229.67 252.43 275.79
2022-04-07 18:00:00 229.67 252.45 276.36
2022-04-07 21:00:00 229.55 252.47 276.75
2022-04-08 00:00:00 229.31 252.49 276.66
2022-04-08 03:00:00 229.26 252.50 276.47
2022-04-08 06:00:00 229.38 252.52 275.63
2022-04-08 09:00:00 228.77 252.55 277.23
2022-04-08 12:00:00 229.16 252.59 277.04
2022-04-08 15:00:00 229.00 252.62 277.57
2022-04-08 18:00:00 229.06 252.66 278.34
2022-04-08 21:00:00 229.51 252.68 277.39
2022-04-09 00:00:00 229.56 252.69 276.39
2022-04-09 03:00:00 229.90 252.69 276.15
2022-04-09 06:00:00 230.49 252.67 275.79
2022-04-09 09:00:00 230.39 252.67 275.11
2022-04-09 12:00:00 230.13 252.67 275.46
2022-04-09 15:00:00 229.73 252.67 274.61
2022-04-09 18:00:00 229.55 252.67 274.46
2022-04-09 21:00:00 229.49 252.68 274.10
2022-04-10 00:00:00 229.61 252.68 274.27
2022-04-10 03:00:00 229.74 252.67 274.23
2022-04-10 06:00:00 230.00 252.67 274.76
2022-04-10 09:00:00 230.12 252.68 274.23
2022-04-10 12:00:00 230.17 252.70 274.19
2022-04-10 15:00:00 230.03 252.71 274.58
2022-04-10 18:00:00 230.01 252.72 274.97
2022-04-10 21:00:00 229.87 252.73 275.81
2022-04-11 00:00:00 229.75 252.76 275.10
2022-04-11 03:00:00 229.71 252.78 275.31
2022-04-11 06:00:00 229.56 252.80 275.07
2022-04-11 09:00:00 229.38 252.84 274.83
2022-04-11 12:00:00 229.25 252.89 275.20
2022-04-11 15:00:00 229.16 252.93 275.60
2022-04-11 18:00:00 229.23 252.97 276.64
2022-04-11 21:00:00 229.32 252.99 275.05
2022-04-12 00:00:00 229.47 253.00 274.50