2022-04-02 00:00:00 227.46 254.20 271.36
2022-04-02 03:00:00 227.72 254.25 271.54
2022-04-02 06:00:00 227.84 254.30 271.28
2022-04-02 09:00:00 228.00 254.35 271.58
2022-04-02 12:00:00 228.38 254.39 271.93
2022-04-02 15:00:00 228.47 254.42 272.34
2022-04-02 18:00:00 228.76 254.43 272.16
2022-04-02 21:00:00 228.93 254.43 272.33
2022-04-03 00:00:00 228.63 254.42 272.74
2022-04-03 03:00:00 228.13 254.38 272.33
2022-04-03 06:00:00 227.50 254.33 272.66
2022-04-03 09:00:00 227.16 254.29 272.79
2022-04-03 12:00:00 226.96 254.26 272.72
2022-04-03 15:00:00 226.14 254.23 273.25
2022-04-03 18:00:00 225.33 254.20 273.60
2022-04-03 21:00:00 224.89 254.18 273.74
2022-04-04 00:00:00 224.67 254.14 273.52
2022-04-04 03:00:00 224.36 254.10 273.41
2022-04-04 06:00:00 224.36 254.06 275.39
2022-04-04 09:00:00 224.56 254.03 277.84
2022-04-04 12:00:00 224.66 253.99 277.21
2022-04-04 15:00:00 224.73 253.97 277.38
2022-04-04 18:00:00 224.87 253.96 277.02
2022-04-04 21:00:00 225.00 253.95 278.20
2022-04-05 00:00:00 225.10 253.93 278.03
2022-04-05 03:00:00 225.24 253.91 278.60
2022-04-05 06:00:00 225.38 253.90 278.34
2022-04-05 09:00:00 225.44 253.89 277.17
2022-04-05 12:00:00 225.49 253.86 278.97
2022-04-05 15:00:00 225.56 253.86 278.39
2022-04-05 18:00:00 225.48 253.87 278.06
2022-04-05 21:00:00 225.46 253.88 277.30
2022-04-06 00:00:00 225.33 253.87 277.36
2022-04-06 03:00:00 225.09 253.86 277.17
2022-04-06 06:00:00 224.89 253.86 275.74
2022-04-06 09:00:00 224.77 253.86 277.48
2022-04-06 12:00:00 224.60 253.88 279.37
2022-04-06 15:00:00 224.48 253.92 279.16
2022-04-06 18:00:00 224.35 253.98 277.49
2022-04-06 21:00:00 224.29 254.04 278.10
2022-04-07 00:00:00 224.25 254.07 276.40
2022-04-07 03:00:00 224.30 254.09 277.55
2022-04-07 06:00:00 224.62 254.08 277.55
2022-04-07 09:00:00 224.84 254.09 277.38
2022-04-07 12:00:00 225.01 254.09 277.95
2022-04-07 15:00:00 225.03 254.10 278.12
2022-04-07 18:00:00 224.90 254.12 279.00
2022-04-07 21:00:00 224.82 254.13 280.50
2022-04-08 00:00:00 224.77 254.13 277.15
2022-04-08 03:00:00 224.80 254.11 277.15
2022-04-08 06:00:00 224.98 254.10 276.95
2022-04-08 09:00:00 225.24 254.11 275.56
2022-04-08 12:00:00 225.42 254.12 276.45
2022-04-08 15:00:00 225.57 254.16 276.54
2022-04-08 18:00:00 225.77 254.21 275.95
2022-04-08 21:00:00 225.97 254.26 275.32
2022-04-09 00:00:00 226.26 254.28 274.08
2022-04-09 03:00:00 226.40 254.28 274.78
2022-04-09 06:00:00 226.35 254.26 274.65
2022-04-09 09:00:00 226.50 254.23 275.41
2022-04-09 12:00:00 226.72 254.21 276.94
2022-04-09 15:00:00 226.51 254.19 274.86
2022-04-09 18:00:00 226.32 254.18 274.54
2022-04-09 21:00:00 226.30 254.15 275.02
2022-04-10 00:00:00 226.10 254.11 274.21
2022-04-10 03:00:00 225.69 254.05 275.23
2022-04-10 06:00:00 225.49 253.99 274.39
2022-04-10 09:00:00 225.42 253.94 274.98
2022-04-10 12:00:00 225.34 253.91 276.56
2022-04-10 15:00:00 225.56 253.90 276.16
2022-04-10 18:00:00 225.71 253.89 277.00
2022-04-10 21:00:00 225.90 253.88 275.79
2022-04-11 00:00:00 226.07 253.85 275.32
2022-04-11 03:00:00 226.19 253.81 275.79
2022-04-11 06:00:00 226.28 253.76 275.43
2022-04-11 09:00:00 226.41 253.73 277.30
2022-04-11 12:00:00 226.03 253.70 276.46
2022-04-11 15:00:00 225.58 253.68 275.88
2022-04-11 18:00:00 225.33 253.66 276.27
2022-04-11 21:00:00 225.01 253.64 278.16
2022-04-12 00:00:00 224.78 253.60 276.87