2022-04-02 00:00:00 227.46 252.96 271.39
2022-04-02 03:00:00 227.72 252.99 271.93
2022-04-02 06:00:00 227.84 253.03 271.49
2022-04-02 09:00:00 228.00 253.06 273.68
2022-04-02 12:00:00 228.38 253.08 274.01
2022-04-02 15:00:00 228.47 253.09 272.80
2022-04-02 18:00:00 228.76 253.10 272.16
2022-04-02 21:00:00 228.93 253.10 272.33
2022-04-03 00:00:00 228.63 253.10 272.74
2022-04-03 03:00:00 228.13 253.08 272.33
2022-04-03 06:00:00 227.50 253.07 272.66
2022-04-03 09:00:00 227.16 253.06 272.79
2022-04-03 12:00:00 226.96 253.05 272.72
2022-04-03 15:00:00 226.14 253.04 273.25
2022-04-03 18:00:00 225.33 253.04 273.60
2022-04-03 21:00:00 224.89 253.03 273.74
2022-04-04 00:00:00 224.67 253.02 273.52
2022-04-04 03:00:00 224.36 253.00 273.41
2022-04-04 06:00:00 224.36 252.99 275.39
2022-04-04 09:00:00 224.56 252.98 277.84
2022-04-04 12:00:00 224.66 252.97 277.21
2022-04-04 15:00:00 224.73 252.98 277.38
2022-04-04 18:00:00 224.87 252.99 277.02
2022-04-04 21:00:00 225.00 253.01 278.20
2022-04-05 00:00:00 225.10 253.01 278.03
2022-04-05 03:00:00 225.24 253.01 278.60
2022-04-05 06:00:00 225.38 253.01 278.34
2022-04-05 09:00:00 225.44 253.01 277.17
2022-04-05 12:00:00 225.49 253.01 278.97
2022-04-05 15:00:00 225.56 253.01 278.39
2022-04-05 18:00:00 225.48 253.04 278.06
2022-04-05 21:00:00 225.46 253.06 277.30
2022-04-06 00:00:00 225.33 253.07 277.36
2022-04-06 03:00:00 225.09 253.07 277.17
2022-04-06 06:00:00 224.89 253.07 275.74
2022-04-06 09:00:00 224.77 253.09 277.48
2022-04-06 12:00:00 224.60 253.10 279.37
2022-04-06 15:00:00 224.48 253.13 279.16
2022-04-06 18:00:00 224.35 253.16 277.49
2022-04-06 21:00:00 224.29 253.19 278.10
2022-04-07 00:00:00 224.25 253.20 276.40
2022-04-07 03:00:00 224.30 253.21 277.55
2022-04-07 06:00:00 224.62 253.21 277.55
2022-04-07 09:00:00 224.84 253.22 277.38
2022-04-07 12:00:00 225.01 253.23 277.95
2022-04-07 15:00:00 225.03 253.24 278.12
2022-04-07 18:00:00 224.90 253.26 279.00
2022-04-07 21:00:00 224.82 253.28 280.50
2022-04-08 00:00:00 224.77 253.29 277.15
2022-04-08 03:00:00 224.80 253.28 277.15
2022-04-08 06:00:00 224.98 253.29 276.95
2022-04-08 09:00:00 225.24 253.31 277.23
2022-04-08 12:00:00 225.42 253.33 277.04
2022-04-08 15:00:00 225.57 253.37 277.57
2022-04-08 18:00:00 225.77 253.41 278.34
2022-04-08 21:00:00 225.97 253.45 277.39
2022-04-09 00:00:00 226.26 253.47 276.39
2022-04-09 03:00:00 226.40 253.46 276.15
2022-04-09 06:00:00 226.35 253.44 275.79
2022-04-09 09:00:00 226.50 253.43 275.41
2022-04-09 12:00:00 226.72 253.42 276.94
2022-04-09 15:00:00 226.51 253.41 274.86
2022-04-09 18:00:00 226.32 253.40 274.54
2022-04-09 21:00:00 226.30 253.39 275.02
2022-04-10 00:00:00 226.10 253.37 274.27
2022-04-10 03:00:00 225.69 253.34 275.23
2022-04-10 06:00:00 225.49 253.31 274.76
2022-04-10 09:00:00 225.42 253.29 274.98
2022-04-10 12:00:00 225.34 253.28 276.56
2022-04-10 15:00:00 225.56 253.28 276.16
2022-04-10 18:00:00 225.71 253.28 277.00
2022-04-10 21:00:00 225.90 253.29 275.81
2022-04-11 00:00:00 226.07 253.28 275.32
2022-04-11 03:00:00 226.19 253.27 275.79
2022-04-11 06:00:00 226.28 253.26 275.43
2022-04-11 09:00:00 226.41 253.26 277.30
2022-04-11 12:00:00 226.03 253.27 276.46
2022-04-11 15:00:00 225.58 253.28 275.88
2022-04-11 18:00:00 225.33 253.29 276.64
2022-04-11 21:00:00 225.01 253.29 278.16
2022-04-12 00:00:00 224.78 253.28 276.87