2022-04-02 00:00:00 262.87 268.10 271.39
2022-04-02 03:00:00 262.67 268.15 271.93
2022-04-02 06:00:00 262.54 268.26 271.49
2022-04-02 09:00:00 262.67 268.38 271.55
2022-04-02 12:00:00 261.72 268.47 271.93
2022-04-02 15:00:00 262.54 268.57 272.34
2022-04-02 18:00:00 261.96 268.67 272.14
2022-04-02 21:00:00 261.82 268.75 272.33
2022-04-03 00:00:00 261.37 268.79 272.74
2022-04-03 03:00:00 260.79 268.80 272.33
2022-04-03 06:00:00 259.91 268.81 272.60
2022-04-03 09:00:00 259.90 268.82 272.79
2022-04-03 12:00:00 259.68 268.85 272.55
2022-04-03 15:00:00 260.62 268.92 273.25
2022-04-03 18:00:00 260.97 269.01 273.60
2022-04-03 21:00:00 261.60 269.06 273.74
2022-04-04 00:00:00 261.11 269.08 273.52
2022-04-04 03:00:00 261.49 269.07 273.41
2022-04-04 06:00:00 261.37 269.06 275.39
2022-04-04 09:00:00 261.65 269.04 277.84
2022-04-04 12:00:00 262.37 269.03 277.21
2022-04-04 15:00:00 262.92 269.08 277.38
2022-04-04 18:00:00 263.06 269.17 277.02
2022-04-04 21:00:00 262.83 269.23 278.20
2022-04-05 00:00:00 263.04 269.24 277.21
2022-04-05 03:00:00 262.99 269.22 277.29
2022-04-05 06:00:00 263.21 269.19 276.03
2022-04-05 09:00:00 262.69 269.16 274.32
2022-04-05 12:00:00 263.14 269.15 273.74
2022-04-05 15:00:00 263.23 269.21 273.20
2022-04-05 18:00:00 263.30 269.30 274.32
2022-04-05 21:00:00 263.44 269.35 275.36
2022-04-06 00:00:00 263.43 269.36 274.32
2022-04-06 03:00:00 263.52 269.33 273.11
2022-04-06 06:00:00 263.56 269.29 274.17
2022-04-06 09:00:00 263.70 269.26 273.96
2022-04-06 12:00:00 261.67 269.26 273.81
2022-04-06 15:00:00 263.33 269.32 274.19
2022-04-06 18:00:00 263.19 269.40 273.94
2022-04-06 21:00:00 263.29 269.46 273.45
2022-04-07 00:00:00 263.62 269.47 273.87
2022-04-07 03:00:00 263.43 269.44 275.03
2022-04-07 06:00:00 262.85 269.39 274.43
2022-04-07 09:00:00 262.40 269.36 274.98
2022-04-07 12:00:00 261.18 269.35 277.95
2022-04-07 15:00:00 262.00 269.41 278.12
2022-04-07 18:00:00 261.93 269.50 277.68
2022-04-07 21:00:00 262.42 269.58 276.75
2022-04-08 00:00:00 263.05 269.60 276.66
2022-04-08 03:00:00 263.18 269.57 276.47
2022-04-08 06:00:00 263.32 269.51 275.63
2022-04-08 09:00:00 263.24 269.47 277.23
2022-04-08 12:00:00 262.77 269.45 277.04
2022-04-08 15:00:00 263.04 269.51 277.57
2022-04-08 18:00:00 263.17 269.59 278.34
2022-04-08 21:00:00 262.66 269.64 277.39
2022-04-09 00:00:00 262.43 269.64 276.39
2022-04-09 03:00:00 262.67 269.59 276.15
2022-04-09 06:00:00 262.76 269.51 275.79
2022-04-09 09:00:00 262.47 269.45 275.41
2022-04-09 12:00:00 262.33 269.44 276.94
2022-04-09 15:00:00 262.24 269.49 274.61
2022-04-09 18:00:00 262.24 269.58 274.46
2022-04-09 21:00:00 262.17 269.63 275.02
2022-04-10 00:00:00 261.63 269.63 274.27
2022-04-10 03:00:00 261.61 269.60 275.23
2022-04-10 06:00:00 261.45 269.54 274.76
2022-04-10 09:00:00 261.45 269.49 274.98
2022-04-10 12:00:00 261.79 269.47 276.56
2022-04-10 15:00:00 261.96 269.51 276.16
2022-04-10 18:00:00 261.72 269.58 277.00
2022-04-10 21:00:00 261.81 269.62 275.81
2022-04-11 00:00:00 261.92 269.61 275.32
2022-04-11 03:00:00 261.88 269.59 275.79
2022-04-11 06:00:00 261.58 269.55 275.43
2022-04-11 09:00:00 261.55 269.51 277.30
2022-04-11 12:00:00 261.52 269.49 276.46
2022-04-11 15:00:00 260.59 269.54 275.88
2022-04-11 18:00:00 260.16 269.61 276.64
2022-04-11 21:00:00 261.41 269.65 278.16
2022-04-12 00:00:00 261.25 269.65 276.87