2022-04-02 00:00:00 256.96 277.45 286.26
2022-04-02 03:00:00 256.83 277.29 285.26
2022-04-02 06:00:00 256.66 277.16 285.17
2022-04-02 09:00:00 256.53 277.08 285.00
2022-04-02 12:00:00 256.40 277.18 285.23
2022-04-02 15:00:00 256.32 277.45 288.92
2022-04-02 18:00:00 254.70 277.66 293.40
2022-04-02 21:00:00 254.73 277.82 293.19
2022-04-03 00:00:00 254.37 277.83 286.50
2022-04-03 03:00:00 254.59 277.74 286.17
2022-04-03 06:00:00 254.40 277.62 286.66
2022-04-03 09:00:00 254.34 277.55 286.86
2022-04-03 12:00:00 253.75 277.60 287.91
2022-04-03 15:00:00 253.81 277.87 290.68
2022-04-03 18:00:00 254.14 278.05 294.86
2022-04-03 21:00:00 254.23 278.15 295.27
2022-04-04 00:00:00 254.15 278.13 287.50
2022-04-04 03:00:00 253.32 278.03 286.71
2022-04-04 06:00:00 253.08 277.93 286.06
2022-04-04 09:00:00 253.07 277.89 286.01
2022-04-04 12:00:00 253.37 277.95 287.37
2022-04-04 15:00:00 253.72 278.20 288.22
2022-04-04 18:00:00 254.47 278.38 291.97
2022-04-04 21:00:00 254.68 278.49 291.33
2022-04-05 00:00:00 254.48 278.46 288.39
2022-04-05 03:00:00 253.90 278.35 287.49
2022-04-05 06:00:00 253.28 278.18 287.14
2022-04-05 09:00:00 252.52 278.04 287.46
2022-04-05 12:00:00 252.74 278.04 287.62
2022-04-05 15:00:00 253.46 278.34 289.04
2022-04-05 18:00:00 253.61 278.61 294.77
2022-04-05 21:00:00 254.09 278.77 293.65
2022-04-06 00:00:00 254.54 278.74 288.53
2022-04-06 03:00:00 254.44 278.61 287.88
2022-04-06 06:00:00 254.45 278.45 287.85
2022-04-06 09:00:00 254.38 278.34 287.97
2022-04-06 12:00:00 254.50 278.33 287.85
2022-04-06 15:00:00 254.49 278.57 291.17
2022-04-06 18:00:00 253.65 278.76 295.18
2022-04-06 21:00:00 252.99 278.83 294.70
2022-04-07 00:00:00 251.78 278.74 288.60
2022-04-07 03:00:00 250.89 278.60 287.97
2022-04-07 06:00:00 249.85 278.43 288.00
2022-04-07 09:00:00 247.92 278.32 287.69
2022-04-07 12:00:00 247.59 278.30 287.60
2022-04-07 15:00:00 246.81 278.53 288.25
2022-04-07 18:00:00 246.71 278.68 293.09
2022-04-07 21:00:00 247.58 278.73 293.16
2022-04-08 00:00:00 248.51 278.60 287.95
2022-04-08 03:00:00 248.81 278.41 287.57
2022-04-08 06:00:00 249.29 278.21 287.26
2022-04-08 09:00:00 250.85 278.12 286.96
2022-04-08 12:00:00 252.47 278.17 286.78
2022-04-08 15:00:00 253.03 278.49 288.71
2022-04-08 18:00:00 251.77 278.74 293.76
2022-04-08 21:00:00 251.80 278.93 293.74
2022-04-09 00:00:00 252.28 278.98 287.99
2022-04-09 03:00:00 253.92 278.97 287.37
2022-04-09 06:00:00 256.01 278.90 287.46
2022-04-09 09:00:00 257.83 278.85 286.83
2022-04-09 12:00:00 259.92 278.90 287.11
2022-04-09 15:00:00 256.58 279.13 289.32
2022-04-09 18:00:00 255.02 279.24 295.06
2022-04-09 21:00:00 255.14 279.26 296.16
2022-04-10 00:00:00 255.26 279.13 289.15
2022-04-10 03:00:00 255.68 278.92 287.80
2022-04-10 06:00:00 256.05 278.67 287.98
2022-04-10 09:00:00 255.90 278.45 288.30
2022-04-10 12:00:00 255.77 278.39 287.38
2022-04-10 15:00:00 255.41 278.57 290.52
2022-04-10 18:00:00 255.62 278.68 294.50
2022-04-10 21:00:00 255.79 278.70 295.36
2022-04-11 00:00:00 255.35 278.59 289.32
2022-04-11 03:00:00 255.20 278.42 287.87
2022-04-11 06:00:00 255.49 278.25 288.27
2022-04-11 09:00:00 255.35 278.13 288.18
2022-04-11 12:00:00 255.43 278.13 288.40
2022-04-11 15:00:00 254.40 278.37 288.87
2022-04-11 18:00:00 254.27 278.55 292.22
2022-04-11 21:00:00 254.15 278.66 295.04
2022-04-12 00:00:00 254.11 278.63 288.45